WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:28:05 | 100 | 95,9150 |
13.12.24 20:28:05 | 100 | 95,9200 |
13.12.24 20:28:05 | 100 | 95,9200 |
13.12.24 20:28:05 | 100 | 95,9200 |
13.12.24 20:28:02 | 100 | 95,9300 |
13.12.24 20:26:00 | 118 | 95,9700 |
13.12.24 20:26:00 | 100 | 95,9600 |
13.12.24 20:26:00 | 100 | 95,9450 |
13.12.24 20:25:48 | 100 | 95,9450 |
13.12.24 20:25:39 | 100 | 95,9800 |
13.12.24 20:25:39 | 100 | 95,9600 |
13.12.24 20:25:39 | 100 | 95,9600 |
13.12.24 20:24:45 | 100 | 95,9950 |
13.12.24 20:24:39 | 877 | 96,0029 |
13.12.24 20:24:22 | 118 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:23:48 | 100 | 95,9900 |
13.12.24 20:23:25 | 100 | 95,9700 |
13.12.24 20:23:09 | 100 | 95,9850 |
13.12.24 20:23:06 | 100 | 95,9800 |
13.12.24 20:23:06 | 100 | 95,9800 |
13.12.24 20:23:06 | 100 | 95,9700 |
13.12.24 20:22:57 | 132 | 95,9800 |
13.12.24 20:22:56 | 100 | 95,9700 |
13.12.24 20:22:26 | 100 | 95,9900 |
13.12.24 20:22:15 | 197 | 96,0147 |
13.12.24 20:22:05 | 100 | 96,0100 |
13.12.24 20:22:05 | 100 | 96,0100 |
13.12.24 20:21:38 | 100 | 96,0200 |
13.12.24 20:21:15 | 164 | 96,0344 |
13.12.24 20:21:03 | 100 | 96,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:21:03 | 100 | 96,0100 |
13.12.24 20:21:03 | 100 | 96,0100 |
13.12.24 20:21:00 | 100 | 96,0400 |
13.12.24 20:21:00 | 100 | 96,0400 |
13.12.24 20:21:00 | 101 | 96,0400 |
13.12.24 20:20:58 | 144 | 96,0550 |
13.12.24 20:20:07 | 110 | 96,0550 |
13.12.24 20:19:36 | 100 | 96,0700 |
13.12.24 20:17:41 | 100 | 96,0700 |
13.12.24 20:17:40 | 100 | 96,0800 |
13.12.24 20:17:27 | 200 | 96,0400 |
13.12.24 20:17:07 | 100 | 96,0700 |
13.12.24 20:17:07 | 100 | 96,0400 |
13.12.24 20:16:15 | 100 | 96,0600 |
13.12.24 20:16:15 | 100 | 96,0600 |