WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:56 | 100 | 95,7400 |
13.12.24 21:59:55 | 100 | 95,7600 |
13.12.24 21:59:55 | 579 | 95,7700 |
13.12.24 21:59:54 | 100 | 95,7400 |
13.12.24 21:59:54 | 100 | 95,7700 |
13.12.24 21:59:54 | 421 | 95,7700 |
13.12.24 21:59:54 | 100 | 95,7500 |
13.12.24 21:59:54 | 101 | 95,7500 |
13.12.24 21:59:53 | 673 | 95,7400 |
13.12.24 21:59:53 | 206 | 95,7400 |
13.12.24 21:59:53 | 121 | 95,7400 |
13.12.24 21:59:53 | 100 | 95,7300 |
13.12.24 21:59:53 | 100 | 95,7300 |
13.12.24 21:59:53 | 100 | 95,7200 |
13.12.24 21:59:53 | 226 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:50 | 100 | 95,7000 |
13.12.24 21:59:50 | 100 | 95,7300 |
13.12.24 21:59:49 | 103 | 95,7200 |
13.12.24 21:59:49 | 100 | 95,7200 |
13.12.24 21:59:49 | 126 | 95,7200 |
13.12.24 21:59:49 | 100 | 95,7200 |
13.12.24 21:59:49 | 100 | 95,7200 |
13.12.24 21:59:48 | 100 | 95,7500 |
13.12.24 21:59:48 | 105 | 95,7500 |
13.12.24 21:59:48 | 100 | 95,7500 |
13.12.24 21:59:47 | 100 | 95,7500 |
13.12.24 21:59:47 | 100 | 95,7500 |
13.12.24 21:59:47 | 100 | 95,7500 |
13.12.24 21:59:47 | 100 | 95,7600 |
13.12.24 21:59:47 | 169 | 95,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:47 | 100 | 95,7600 |
13.12.24 21:59:46 | 100 | 95,7600 |
13.12.24 21:59:46 | 100 | 95,7600 |
13.12.24 21:59:46 | 100 | 95,7600 |
13.12.24 21:59:46 | 100 | 95,7600 |
13.12.24 21:59:45 | 100 | 95,7800 |
13.12.24 21:59:45 | 100 | 95,7800 |
13.12.24 21:59:45 | 100 | 95,7800 |
13.12.24 21:59:44 | 200 | 95,8000 |
13.12.24 21:59:44 | 100 | 95,7800 |
13.12.24 21:59:44 | 100 | 95,7700 |
13.12.24 21:59:44 | 100 | 95,8190 |
13.12.24 21:59:44 | 100 | 95,7900 |
13.12.24 21:59:44 | 100 | 95,8100 |
13.12.24 21:59:44 | 100 | 95,7800 |