WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:04:43 | 300 | 96,0100 |
13.12.24 20:04:01 | 100 | 96,0300 |
13.12.24 20:03:46 | 100 | 96,0500 |
13.12.24 20:03:46 | 100 | 96,0500 |
13.12.24 20:03:46 | 100 | 96,0500 |
13.12.24 20:02:40 | 100 | 96,0550 |
13.12.24 20:02:16 | 109 | 96,0500 |
13.12.24 20:02:16 | 100 | 96,0400 |
13.12.24 20:02:16 | 100 | 96,0400 |
13.12.24 20:02:11 | 100 | 96,0300 |
13.12.24 20:01:50 | 100 | 96,0100 |
13.12.24 20:01:14 | 111 | 96,0200 |
13.12.24 20:01:14 | 100 | 96,0200 |
13.12.24 20:01:07 | 100 | 96,0300 |
13.12.24 20:01:04 | 100 | 96,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:01:04 | 100 | 96,0300 |
13.12.24 20:01:04 | 114 | 96,0300 |
13.12.24 20:01:04 | 200 | 96,0300 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:01:04 | 118 | 96,0000 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:01:04 | 100 | 96,0000 |
13.12.24 20:00:38 | 100 | 95,9800 |
13.12.24 20:00:16 | 169 | 95,9918 |
13.12.24 20:00:01 | 100 | 95,9800 |
13.12.24 20:00:01 | 100 | 95,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:59:26 | 100 | 95,9850 |
13.12.24 19:59:05 | 200 | 95,9700 |
13.12.24 19:59:05 | 100 | 95,9900 |
13.12.24 19:59:05 | 100 | 95,9600 |
13.12.24 19:59:05 | 100 | 95,9600 |
13.12.24 19:59:05 | 100 | 95,9600 |
13.12.24 19:59:05 | 100 | 95,9600 |
13.12.24 19:58:38 | 100 | 95,9800 |
13.12.24 19:58:32 | 100 | 95,9700 |
13.12.24 19:58:25 | 200 | 95,9800 |
13.12.24 19:57:11 | 100 | 95,9850 |
13.12.24 19:56:52 | 100 | 96,0050 |
13.12.24 19:56:41 | 254 | 96,0200 |
13.12.24 19:56:33 | 100 | 96,0000 |
13.12.24 19:56:01 | 118 | 96,0200 |