WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:08:51 | 116 | 96,0700 |
13.12.24 19:08:50 | 123 | 96,0628 |
13.12.24 19:08:50 | 119 | 96,0627 |
13.12.24 19:08:50 | 118 | 96,0600 |
13.12.24 19:08:50 | 222 | 96,0455 |
13.12.24 19:08:49 | 244 | 96,0527 |
13.12.24 19:08:49 | 140 | 96,0600 |
13.12.24 19:08:09 | 100 | 96,0500 |
13.12.24 19:08:09 | 188 | 96,0500 |
13.12.24 19:08:09 | 100 | 96,0500 |
13.12.24 19:08:09 | 100 | 96,0500 |
13.12.24 19:07:56 | 218 | 96,0700 |
13.12.24 19:06:33 | 100 | 96,0450 |
13.12.24 19:06:30 | 118 | 96,0500 |
13.12.24 19:06:30 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:06:30 | 100 | 96,0400 |
13.12.24 19:06:30 | 100 | 96,0400 |
13.12.24 19:06:30 | 100 | 96,0200 |
13.12.24 19:06:30 | 238 | 96,0200 |
13.12.24 19:06:02 | 100 | 96,0300 |
13.12.24 19:06:02 | 100 | 96,0200 |
13.12.24 19:05:15 | 100 | 96,0550 |
13.12.24 19:05:15 | 100 | 96,0600 |
13.12.24 19:05:03 | 100 | 96,0850 |
13.12.24 19:04:51 | 600 | 96,0850 |
13.12.24 19:04:31 | 100 | 96,0800 |
13.12.24 19:04:30 | 100 | 96,1200 |
13.12.24 19:04:30 | 100 | 96,0900 |
13.12.24 19:04:30 | 100 | 96,0900 |
13.12.24 19:04:18 | 100 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:03:40 | 176 | 96,1200 |
13.12.24 19:03:40 | 130 | 96,1200 |
13.12.24 19:03:23 | 100 | 96,1000 |
13.12.24 19:03:19 | 100 | 96,1000 |
13.12.24 19:03:10 | 100 | 96,0800 |
13.12.24 19:02:00 | 1,04 Tsd. | 96,1101 |
13.12.24 19:01:44 | 100 | 96,1400 |
13.12.24 19:01:15 | 160 | 96,1500 |
13.12.24 19:00:35 | 100 | 96,1300 |
13.12.24 18:59:51 | 100 | 96,1400 |
13.12.24 18:59:51 | 100 | 96,1200 |
13.12.24 18:59:14 | 110 | 96,1000 |
13.12.24 18:59:10 | 100 | 96,1200 |
13.12.24 18:59:00 | 100 | 96,1200 |
13.12.24 18:58:02 | 198 | 96,1342 |