WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:39 | 100 | 98,95 |
23.10.24 17:36:39 | 100 | 98,95 |
23.10.24 17:36:12 | 100 | 98,97 |
23.10.24 17:35:57 | 100 | 98,97 |
23.10.24 17:35:50 | 100 | 98,97 |
23.10.24 17:35:32 | 104 | 98,95 |
23.10.24 17:35:25 | 100 | 98,95 |
23.10.24 17:34:11 | 112 | 98,94 |
23.10.24 17:34:07 | 123 | 98,94 |
23.10.24 17:34:06 | 100 | 98,94 |
23.10.24 17:33:17 | 100 | 98,95 |
23.10.24 17:33:17 | 100 | 98,95 |
23.10.24 17:33:17 | 126 | 98,95 |
23.10.24 17:32:54 | 100 | 98,99 |
23.10.24 17:32:54 | 100 | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:48 | 100 | 99,00 |
23.10.24 17:32:48 | 100 | 99,00 |
23.10.24 17:32:48 | 100 | 99,00 |
23.10.24 17:32:45 | 100 | 98,98 |
23.10.24 17:32:38 | 337 | 98,98 |
23.10.24 17:32:38 | 100 | 98,98 |
23.10.24 17:32:33 | 100 | 98,99 |
23.10.24 17:32:33 | 100 | 98,99 |
23.10.24 17:32:33 | 100 | 98,99 |
23.10.24 17:32:33 | 100 | 98,99 |
23.10.24 17:32:33 | 100 | 98,99 |
23.10.24 17:32:30 | 100 | 99,00 |
23.10.24 17:32:30 | 100 | 99,01 |
23.10.24 17:31:32 | 100 | 98,98 |
23.10.24 17:30:11 | 100 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:06 | 145 | 99,02 |
23.10.24 17:30:00 | 100 | 99,03 |
23.10.24 17:30:00 | 123 | 99,03 |
23.10.24 17:30:00 | 100 | 99,03 |
23.10.24 17:30:00 | 100 | 99,03 |
23.10.24 17:29:32 | 100 | 99,00 |
23.10.24 17:29:32 | 100 | 99,00 |
23.10.24 17:29:32 | 100 | 99,00 |
23.10.24 17:29:32 | 100 | 99,00 |
23.10.24 17:29:32 | 100 | 99,00 |
23.10.24 17:29:32 | 100 | 99,00 |
23.10.24 17:29:32 | 151 | 99,00 |
23.10.24 17:29:24 | 234 | 99,02 |
23.10.24 17:29:08 | 176 | 99,01 |
23.10.24 17:28:55 | 100 | 99,02 |