WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:07 | 100 | 99,12 |
23.10.24 18:11:05 | 100 | 99,12 |
23.10.24 18:11:04 | 100 | 99,13 |
23.10.24 18:11:04 | 127 | 99,12 |
23.10.24 18:11:04 | 100 | 99,13 |
23.10.24 18:11:02 | 100 | 99,14 |
23.10.24 18:11:02 | 100 | 99,14 |
23.10.24 18:10:50 | 100 | 99,13 |
23.10.24 18:10:32 | 100 | 99,14 |
23.10.24 18:10:32 | 100 | 99,14 |
23.10.24 18:10:29 | 100 | 99,14 |
23.10.24 18:10:19 | 125 | 99,13 |
23.10.24 18:10:19 | 100 | 99,12 |
23.10.24 18:10:19 | 100 | 99,12 |
23.10.24 18:10:19 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:07 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,13 |
23.10.24 18:09:41 | 100 | 99,13 |
23.10.24 18:09:41 | 100 | 99,13 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:41 | 100 | 99,12 |
23.10.24 18:09:37 | 200 | 99,13 |
23.10.24 18:09:11 | 100 | 99,14 |
23.10.24 18:07:38 | 100 | 99,16 |
23.10.24 18:07:28 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:25 | 100 | 99,17 |
23.10.24 18:07:25 | 100 | 99,17 |
23.10.24 18:07:25 | 110 | 99,15 |
23.10.24 18:07:25 | 100 | 99,15 |
23.10.24 18:07:11 | 103 | 99,14 |
23.10.24 18:07:10 | 100 | 99,13 |
23.10.24 18:06:59 | 100 | 99,12 |
23.10.24 18:06:39 | 100 | 99,13 |
23.10.24 18:06:21 | 100 | 99,14 |
23.10.24 18:06:09 | 100 | 99,14 |
23.10.24 18:06:08 | 100 | 99,14 |
23.10.24 18:06:07 | 100 | 99,14 |
23.10.24 18:06:06 | 100 | 99,15 |
23.10.24 18:06:06 | 100 | 99,15 |
23.10.24 18:06:00 | 100 | 99,16 |