WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:37 | 100 | 99,09 |
23.10.24 17:45:21 | 100 | 99,10 |
23.10.24 17:45:21 | 100 | 99,10 |
23.10.24 17:45:21 | 378 | 99,10 |
23.10.24 17:45:21 | 100 | 99,11 |
23.10.24 17:45:19 | 100 | 99,09 |
23.10.24 17:45:19 | 100 | 99,10 |
23.10.24 17:45:03 | 100 | 99,08 |
23.10.24 17:45:03 | 500 | 99,07 |
23.10.24 17:44:19 | 100 | 99,10 |
23.10.24 17:44:19 | 133 | 99,09 |
23.10.24 17:43:56 | 123 | 99,07 |
23.10.24 17:43:56 | 110 | 99,07 |
23.10.24 17:43:37 | 111 | 99,08 |
23.10.24 17:43:22 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:22 | 191 | 99,07 |
23.10.24 17:43:18 | 100 | 99,07 |
23.10.24 17:43:13 | 238 | 99,06 |
23.10.24 17:43:07 | 100 | 99,06 |
23.10.24 17:43:06 | 100 | 99,05 |
23.10.24 17:43:06 | 100 | 99,05 |
23.10.24 17:43:05 | 100 | 99,05 |
23.10.24 17:43:05 | 100 | 99,05 |
23.10.24 17:43:05 | 100 | 99,05 |
23.10.24 17:42:53 | 100 | 99,05 |
23.10.24 17:42:53 | 100 | 99,07 |
23.10.24 17:42:47 | 100 | 99,05 |
23.10.24 17:42:47 | 100 | 99,04 |
23.10.24 17:42:47 | 100 | 99,04 |
23.10.24 17:42:37 | 200 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:24 | 700 | 98,97 |
23.10.24 17:42:20 | 700 | 98,97 |
23.10.24 17:42:19 | 900 | 98,96 |
23.10.24 17:42:07 | 100 | 98,99 |
23.10.24 17:42:07 | 100 | 98,99 |
23.10.24 17:42:07 | 200 | 98,99 |
23.10.24 17:42:07 | 100 | 99,00 |
23.10.24 17:42:07 | 100 | 98,99 |
23.10.24 17:42:04 | 200 | 99,01 |
23.10.24 17:42:04 | 100 | 99,01 |
23.10.24 17:42:04 | 100 | 99,01 |
23.10.24 17:42:04 | 100 | 99,02 |
23.10.24 17:41:49 | 200 | 99,02 |
23.10.24 17:41:33 | 100 | 99,02 |
23.10.24 17:41:29 | 100 | 99,02 |