WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:57 | 100 | 99,23 |
23.10.24 21:44:50 | 100 | 99,21 |
23.10.24 21:44:50 | 100 | 99,21 |
23.10.24 21:44:50 | 100 | 99,21 |
23.10.24 21:44:50 | 200 | 99,21 |
23.10.24 21:44:37 | 100 | 99,21 |
23.10.24 21:44:37 | 100 | 99,22 |
23.10.24 21:44:35 | 106 | 99,20 |
23.10.24 21:44:35 | 200 | 99,19 |
23.10.24 21:44:35 | 23,10 Tsd. | 99,19 |
23.10.24 21:44:18 | 100 | 99,18 |
23.10.24 21:44:18 | 124 | 99,18 |
23.10.24 21:44:18 | 100 | 99,18 |
23.10.24 21:44:18 | 100 | 99,18 |
23.10.24 21:44:18 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:05 | 100 | 99,17 |
23.10.24 21:43:58 | 100 | 99,17 |
23.10.24 21:43:58 | 152 | 99,17 |
23.10.24 21:43:58 | 200 | 99,17 |
23.10.24 21:43:58 | 100 | 99,17 |
23.10.24 21:43:51 | 100 | 99,17 |
23.10.24 21:43:32 | 101 | 99,16 |
23.10.24 21:43:22 | 100 | 99,17 |
23.10.24 21:43:15 | 208 | 99,18 |
23.10.24 21:43:09 | 100 | 99,18 |
23.10.24 21:43:08 | 130 | 99,17 |
23.10.24 21:43:08 | 100 | 99,16 |
23.10.24 21:43:05 | 300 | 99,16 |
23.10.24 21:42:49 | 106 | 99,16 |
23.10.24 21:42:41 | 100 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:41 | 100 | 99,16 |
23.10.24 21:42:41 | 102 | 99,16 |
23.10.24 21:42:35 | 200 | 99,17 |
23.10.24 21:42:35 | 129 | 99,17 |
23.10.24 21:42:34 | 178 | 99,17 |
23.10.24 21:42:32 | 100 | 99,17 |
23.10.24 21:42:30 | 400 | 99,16 |
23.10.24 21:42:19 | 100 | 99,16 |
23.10.24 21:42:19 | 200 | 99,16 |
23.10.24 21:42:13 | 100 | 99,15 |
23.10.24 21:42:13 | 252 | 99,15 |
23.10.24 21:42:13 | 100 | 99,16 |
23.10.24 21:42:13 | 129 | 99,15 |
23.10.24 21:42:08 | 100 | 99,14 |
23.10.24 21:42:06 | 200 | 99,14 |