WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:39 | 200 | 98,91 |
23.10.24 16:20:36 | 100 | 98,88 |
23.10.24 16:20:24 | 175 | 98,91 |
23.10.24 16:20:24 | 199 | 98,91 |
23.10.24 16:20:24 | 201 | 98,91 |
23.10.24 16:19:50 | 195 | 98,91 |
23.10.24 16:19:35 | 210 | 98,89 |
23.10.24 16:19:35 | 100 | 98,89 |
23.10.24 16:19:31 | 100 | 98,86 |
23.10.24 16:19:04 | 107 | 98,86 |
23.10.24 16:18:51 | 100 | 98,89 |
23.10.24 16:18:47 | 255 | 98,91 |
23.10.24 16:18:20 | 100 | 98,94 |
23.10.24 16:17:40 | 100 | 98,94 |
23.10.24 16:17:40 | 100 | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:21 | 100 | 98,96 |
23.10.24 16:17:14 | 100 | 98,96 |
23.10.24 16:17:14 | 146 | 98,96 |
23.10.24 16:17:14 | 111 | 98,96 |
23.10.24 16:17:13 | 100 | 98,96 |
23.10.24 16:17:10 | 100 | 98,95 |
23.10.24 16:17:10 | 100 | 98,96 |
23.10.24 16:17:10 | 100 | 98,96 |
23.10.24 16:17:10 | 100 | 98,96 |
23.10.24 16:17:10 | 116 | 98,94 |
23.10.24 16:17:07 | 209 | 98,94 |
23.10.24 16:17:07 | 100 | 98,94 |
23.10.24 16:17:04 | 100 | 98,95 |
23.10.24 16:16:07 | 100 | 98,97 |
23.10.24 16:16:07 | 100 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:03 | 100 | 98,96 |
23.10.24 16:15:57 | 106 | 98,95 |
23.10.24 16:14:15 | 102 | 99,01 |
23.10.24 16:14:14 | 100 | 99,03 |
23.10.24 16:13:56 | 105 | 99,06 |
23.10.24 16:13:47 | 100 | 99,11 |
23.10.24 16:13:47 | 100 | 99,11 |
23.10.24 16:13:45 | 1,33 Tsd. | 99,06 |
23.10.24 16:13:45 | 100 | 99,06 |
23.10.24 16:13:45 | 100 | 99,06 |
23.10.24 16:13:41 | 536 | 99,08 |
23.10.24 16:13:41 | 119 | 99,07 |
23.10.24 16:13:09 | 111 | 99,06 |
23.10.24 16:12:52 | 100 | 99,10 |
23.10.24 16:12:52 | 100 | 99,08 |