WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:56 | 100 | 98,88 |
23.10.24 16:33:29 | 539 | 98,90 |
23.10.24 16:33:27 | 100 | 98,91 |
23.10.24 16:33:21 | 100 | 98,92 |
23.10.24 16:33:21 | 100 | 98,92 |
23.10.24 16:33:21 | 100 | 98,93 |
23.10.24 16:33:12 | 100 | 98,89 |
23.10.24 16:33:12 | 100 | 98,89 |
23.10.24 16:32:59 | 100 | 98,86 |
23.10.24 16:32:56 | 222 | 98,88 |
23.10.24 16:31:19 | 245 | 98,82 |
23.10.24 16:30:57 | 100 | 98,84 |
23.10.24 16:30:54 | 112 | 98,83 |
23.10.24 16:30:54 | 100 | 98,82 |
23.10.24 16:30:16 | 118 | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:16 | 120 | 98,83 |
23.10.24 16:30:12 | 137 | 98,85 |
23.10.24 16:29:43 | 100 | 98,86 |
23.10.24 16:29:43 | 100 | 98,87 |
23.10.24 16:29:43 | 100 | 98,87 |
23.10.24 16:29:43 | 100 | 98,87 |
23.10.24 16:29:43 | 100 | 98,89 |
23.10.24 16:28:47 | 100 | 98,92 |
23.10.24 16:28:32 | 100 | 98,95 |
23.10.24 16:28:01 | 327 | 98,90 |
23.10.24 16:28:01 | 100 | 98,90 |
23.10.24 16:27:19 | 100 | 98,94 |
23.10.24 16:27:19 | 100 | 98,92 |
23.10.24 16:27:13 | 100 | 98,94 |
23.10.24 16:26:19 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:15 | 100 | 98,93 |
23.10.24 16:25:49 | 100 | 98,95 |
23.10.24 16:25:49 | 200 | 98,95 |
23.10.24 16:24:13 | 200 | 98,90 |
23.10.24 16:24:00 | 100 | 98,83 |
23.10.24 16:22:11 | 100 | 98,82 |
23.10.24 16:21:46 | 100 | 98,82 |
23.10.24 16:21:28 | 306 | 98,84 |
23.10.24 16:21:28 | 100 | 98,84 |
23.10.24 16:21:19 | 100 | 98,85 |
23.10.24 16:21:19 | 100 | 98,85 |
23.10.24 16:21:19 | 310 | 98,85 |
23.10.24 16:21:12 | 100 | 98,84 |
23.10.24 16:21:03 | 100 | 98,84 |
23.10.24 16:20:52 | 103 | 98,86 |