WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:52 | 100 | 99,08 |
23.10.24 16:12:51 | 134 | 99,05 |
23.10.24 16:12:51 | 873 | 99,05 |
23.10.24 16:12:51 | 4,04 Tsd. | 99,05 |
23.10.24 16:12:47 | 100 | 99,03 |
23.10.24 16:12:47 | 100 | 99,01 |
23.10.24 16:12:29 | 100 | 99,03 |
23.10.24 16:12:29 | 100 | 99,03 |
23.10.24 16:10:46 | 186 | 98,99 |
23.10.24 16:10:38 | 199 | 99,01 |
23.10.24 16:10:32 | 100 | 98,97 |
23.10.24 16:10:21 | 100 | 98,97 |
23.10.24 16:10:21 | 107 | 98,97 |
23.10.24 16:09:49 | 135 | 99,00 |
23.10.24 16:09:38 | 103 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:21 | 202 | 99,00 |
23.10.24 16:08:45 | 100 | 99,03 |
23.10.24 16:08:45 | 150 | 99,04 |
23.10.24 16:08:26 | 100 | 99,03 |
23.10.24 16:08:24 | 100 | 99,03 |
23.10.24 16:08:02 | 100 | 99,03 |
23.10.24 16:07:57 | 100 | 99,07 |
23.10.24 16:07:54 | 100 | 99,08 |
23.10.24 16:07:54 | 179 | 99,13 |
23.10.24 16:07:31 | 104 | 99,17 |
23.10.24 16:05:40 | 100 | 99,00 |
23.10.24 16:05:40 | 100 | 99,00 |
23.10.24 16:05:33 | 100 | 98,99 |
23.10.24 16:05:01 | 107 | 99,01 |
23.10.24 16:04:45 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:43 | 199 | 99,07 |
23.10.24 16:04:26 | 300 | 99,13 |
23.10.24 16:04:19 | 100 | 99,05 |
23.10.24 16:04:17 | 100 | 99,04 |
23.10.24 16:04:17 | 100 | 99,06 |
23.10.24 16:04:17 | 355 | 99,06 |
23.10.24 16:04:14 | 100 | 99,05 |
23.10.24 16:04:13 | 100 | 99,05 |
23.10.24 16:04:07 | 100 | 99,03 |
23.10.24 16:03:48 | 100 | 98,96 |
23.10.24 16:03:42 | 192 | 99,00 |
23.10.24 16:03:37 | 116 | 99,03 |
23.10.24 16:03:33 | 200 | 98,98 |
23.10.24 16:03:12 | 100 | 98,95 |
23.10.24 16:03:12 | 110 | 98,95 |