WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:23 | 100 | 99,08 |
23.10.24 17:07:19 | 111 | 99,05 |
23.10.24 17:06:01 | 100 | 99,07 |
23.10.24 17:05:58 | 345 | 99,07 |
23.10.24 17:05:44 | 200 | 99,05 |
23.10.24 17:05:11 | 105 | 99,06 |
23.10.24 17:05:04 | 100 | 99,08 |
23.10.24 17:05:04 | 107 | 99,07 |
23.10.24 17:04:56 | 200 | 99,05 |
23.10.24 17:04:25 | 100 | 99,02 |
23.10.24 17:04:03 | 260 | 98,99 |
23.10.24 17:02:30 | 100 | 98,98 |
23.10.24 17:02:07 | 210 | 98,95 |
23.10.24 17:01:59 | 100 | 98,99 |
23.10.24 17:01:59 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:09 | 145 | 99,01 |
23.10.24 17:01:08 | 100 | 99,01 |
23.10.24 17:01:08 | 100 | 99,01 |
23.10.24 17:01:08 | 1,88 Tsd. | 99,04 |
23.10.24 17:00:32 | 100 | 99,02 |
23.10.24 17:00:32 | 100 | 99,01 |
23.10.24 17:00:08 | 100 | 99,00 |
23.10.24 16:59:50 | 100 | 98,95 |
23.10.24 16:58:35 | 100 | 98,95 |
23.10.24 16:58:18 | 100 | 98,92 |
23.10.24 16:58:18 | 100 | 98,91 |
23.10.24 16:57:42 | 100 | 98,88 |
23.10.24 16:56:41 | 100 | 98,93 |
23.10.24 16:56:41 | 100 | 98,93 |
23.10.24 16:56:41 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:00 | 100 | 98,93 |
23.10.24 16:55:59 | 100 | 98,96 |
23.10.24 16:55:52 | 100 | 98,94 |
23.10.24 16:55:51 | 100 | 98,94 |
23.10.24 16:55:51 | 100 | 98,92 |
23.10.24 16:55:51 | 100 | 98,92 |
23.10.24 16:55:51 | 100 | 98,92 |
23.10.24 16:55:50 | 100 | 98,94 |
23.10.24 16:55:50 | 100 | 98,94 |
23.10.24 16:55:37 | 100 | 98,94 |
23.10.24 16:55:35 | 100 | 98,94 |
23.10.24 16:55:27 | 100 | 98,90 |
23.10.24 16:54:20 | 100 | 98,94 |
23.10.24 16:54:19 | 100 | 98,94 |
23.10.24 16:54:19 | 100 | 98,94 |