WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:56:01 | 100 | 94,8150 |
02.01.25 16:55:43 | 100 | 94,8500 |
02.01.25 16:55:21 | 100 | 94,8400 |
02.01.25 16:55:00 | 173 | 94,8000 |
02.01.25 16:54:16 | 172 | 94,7800 |
02.01.25 16:54:16 | 126 | 94,7800 |
02.01.25 16:54:01 | 100 | 94,7300 |
02.01.25 16:53:29 | 100 | 94,7800 |
02.01.25 16:53:29 | 100 | 94,8000 |
02.01.25 16:53:08 | 135 | 94,8900 |
02.01.25 16:51:45 | 100 | 94,8450 |
02.01.25 16:51:40 | 150 | 94,8450 |
02.01.25 16:50:45 | 100 | 94,8550 |
02.01.25 16:50:16 | 100 | 94,8550 |
02.01.25 16:49:56 | 129 | 94,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:49:56 | 101 | 94,8400 |
02.01.25 16:49:56 | 110 | 94,8500 |
02.01.25 16:49:56 | 100 | 94,8500 |
02.01.25 16:49:56 | 114 | 94,8500 |
02.01.25 16:49:47 | 100 | 94,8800 |
02.01.25 16:49:19 | 129 | 94,9200 |
02.01.25 16:49:19 | 179 | 94,9200 |
02.01.25 16:49:13 | 115 | 94,9550 |
02.01.25 16:49:06 | 100 | 94,9550 |
02.01.25 16:48:47 | 100 | 94,9500 |
02.01.25 16:48:43 | 130 | 94,9650 |
02.01.25 16:48:43 | 139 | 94,9200 |
02.01.25 16:48:43 | 157 | 94,9300 |
02.01.25 16:48:41 | 100 | 94,9600 |
02.01.25 16:48:41 | 100 | 94,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:48:41 | 100 | 94,9500 |
02.01.25 16:48:41 | 100 | 94,9800 |
02.01.25 16:48:41 | 100 | 94,9500 |
02.01.25 16:48:41 | 100 | 94,9500 |
02.01.25 16:48:41 | 100 | 94,9500 |
02.01.25 16:48:41 | 100 | 94,9400 |
02.01.25 16:48:41 | 200 | 94,9500 |
02.01.25 16:48:41 | 3,85 Tsd. | 94,9500 |
02.01.25 16:48:41 | 808 | 94,9500 |
02.01.25 16:48:41 | 1,34 Tsd. | 94,9500 |
02.01.25 16:48:41 | 200 | 94,9400 |
02.01.25 16:48:41 | 117 | 94,9500 |
02.01.25 16:48:41 | 262 | 94,9500 |
02.01.25 16:48:41 | 200 | 94,9400 |
02.01.25 16:48:41 | 100 | 94,9400 |