Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:57 | 196 | 176,60 |
04.10.24 18:31:57 | 122 | 176,60 |
04.10.24 18:29:28 | 100 | 176,58 |
04.10.24 18:28:58 | 100 | 176,58 |
04.10.24 18:28:09 | 100 | 176,59 |
04.10.24 18:27:56 | 100 | 176,62 |
04.10.24 18:27:29 | 100 | 176,62 |
04.10.24 18:27:29 | 100 | 176,62 |
04.10.24 18:27:08 | 100 | 176,65 |
04.10.24 18:27:08 | 100 | 176,61 |
04.10.24 18:27:08 | 200 | 176,64 |
04.10.24 18:26:50 | 100 | 176,61 |
04.10.24 18:25:52 | 100 | 176,70 |
04.10.24 18:25:40 | 100 | 176,66 |
04.10.24 18:25:09 | 100 | 176,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 176,73 |
04.10.24 18:25:00 | 100 | 176,75 |
04.10.24 18:25:00 | 298 | 176,81 |
04.10.24 18:24:41 | 100 | 176,74 |
04.10.24 18:23:29 | 100 | 176,77 |
04.10.24 18:23:23 | 132 | 176,81 |
04.10.24 18:22:36 | 100 | 176,80 |
04.10.24 18:21:24 | 100 | 176,88 |
04.10.24 18:20:32 | 100 | 176,88 |
04.10.24 18:18:35 | 100 | 176,90 |
04.10.24 18:17:44 | 100 | 176,91 |
04.10.24 18:17:15 | 100 | 176,99 |
04.10.24 18:16:08 | 100 | 177,02 |
04.10.24 18:16:08 | 100 | 177,02 |
04.10.24 18:15:24 | 100 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:24 | 100 | 177,02 |
04.10.24 18:15:00 | 100 | 177,09 |
04.10.24 18:14:42 | 100 | 177,11 |
04.10.24 18:14:23 | 100 | 177,14 |
04.10.24 18:14:22 | 100 | 177,13 |
04.10.24 18:14:22 | 100 | 177,13 |
04.10.24 18:13:39 | 100 | 177,13 |
04.10.24 18:13:38 | 100 | 177,13 |
04.10.24 18:13:38 | 100 | 177,13 |
04.10.24 18:12:12 | 100 | 177,18 |
04.10.24 18:12:12 | 100 | 177,18 |
04.10.24 18:12:08 | 100 | 177,21 |
04.10.24 18:11:32 | 100 | 177,17 |
04.10.24 18:11:32 | 100 | 177,17 |
04.10.24 18:11:32 | 144 | 177,17 |