Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:35 | 200 | 176,93 |
04.10.24 17:54:35 | 100 | 176,93 |
04.10.24 17:54:35 | 346 | 176,93 |
04.10.24 17:54:33 | 100 | 176,93 |
04.10.24 17:54:33 | 100 | 176,93 |
04.10.24 17:54:32 | 100 | 176,91 |
04.10.24 17:54:32 | 102 | 176,89 |
04.10.24 17:53:53 | 100 | 176,79 |
04.10.24 17:53:50 | 100 | 176,83 |
04.10.24 17:53:32 | 100 | 176,76 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
04.10.24 17:53:29 | 100 | 176,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:29 | 122 | 176,82 |
04.10.24 17:53:08 | 100 | 176,79 |
04.10.24 17:52:03 | 200 | 176,77 |
04.10.24 17:52:02 | 100 | 176,79 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,78 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,73 |
04.10.24 17:52:02 | 100 | 176,77 |
04.10.24 17:52:02 | 100 | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:43 | 100 | 176,68 |
04.10.24 17:50:17 | 100 | 176,66 |
04.10.24 17:49:38 | 202 | 176,66 |
04.10.24 17:49:32 | 100 | 176,63 |
04.10.24 17:49:12 | 100 | 176,66 |
04.10.24 17:49:06 | 100 | 176,73 |
04.10.24 17:49:06 | 100 | 176,73 |
04.10.24 17:45:37 | 100 | 176,76 |
04.10.24 17:45:31 | 358 | 176,81 |
04.10.24 17:45:31 | 200 | 176,81 |
04.10.24 17:45:12 | 100 | 176,79 |
04.10.24 17:43:08 | 100 | 176,99 |
04.10.24 17:42:03 | 100 | 177,03 |
04.10.24 17:40:31 | 100 | 176,98 |
04.10.24 17:40:25 | 200 | 177,06 |