Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:35 | 100 | 177,25 |
04.10.24 18:04:29 | 100 | 177,25 |
04.10.24 18:04:03 | 146 | 177,21 |
04.10.24 18:03:44 | 100 | 177,22 |
04.10.24 18:03:29 | 100 | 177,21 |
04.10.24 18:01:03 | 100 | 177,15 |
04.10.24 18:01:03 | 100 | 177,15 |
04.10.24 18:00:44 | 199 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 200 | 177,10 |
04.10.24 18:00:44 | 200 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:44 | 100 | 177,09 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,06 |
04.10.24 18:00:44 | 112 | 177,10 |
04.10.24 18:00:44 | 100 | 177,09 |
04.10.24 18:00:44 | 399 | 177,07 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 200 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,10 |
04.10.24 18:00:44 | 100 | 177,07 |
04.10.24 18:00:44 | 100 | 177,06 |
04.10.24 18:00:44 | 100 | 177,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:44 | 100 | 177,07 |
04.10.24 18:00:44 | 100 | 177,07 |
04.10.24 18:00:44 | 100 | 177,05 |
04.10.24 17:59:15 | 100 | 176,99 |
04.10.24 17:59:12 | 100 | 177,03 |
04.10.24 17:58:22 | 100 | 177,03 |
04.10.24 17:58:22 | 100 | 177,03 |
04.10.24 17:57:41 | 111 | 177,02 |
04.10.24 17:57:18 | 100 | 176,92 |
04.10.24 17:56:04 | 100 | 176,92 |
04.10.24 17:56:01 | 100 | 176,97 |
04.10.24 17:55:59 | 100 | 176,97 |
04.10.24 17:55:02 | 100 | 176,98 |
04.10.24 17:54:37 | 100 | 176,93 |
04.10.24 17:54:35 | 100 | 176,93 |