Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | 100 | 177,07 |
04.10.24 18:40:50 | 100 | 177,10 |
04.10.24 18:39:55 | 100 | 177,17 |
04.10.24 18:39:55 | 100 | 177,18 |
04.10.24 18:39:35 | 200 | 177,24 |
04.10.24 18:39:35 | 100 | 177,25 |
04.10.24 18:39:35 | 100 | 177,23 |
04.10.24 18:39:35 | 100 | 177,23 |
04.10.24 18:39:31 | 100 | 177,23 |
04.10.24 18:38:50 | 100 | 177,08 |
04.10.24 18:38:48 | 100 | 177,04 |
04.10.24 18:38:48 | 100 | 177,07 |
04.10.24 18:38:48 | 288 | 177,08 |
04.10.24 18:38:48 | 206 | 177,08 |
04.10.24 18:38:48 | 100 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:48 | 100 | 177,07 |
04.10.24 18:38:47 | 400 | 177,06 |
04.10.24 18:38:41 | 107 | 177,05 |
04.10.24 18:38:12 | 200 | 176,95 |
04.10.24 18:38:12 | 100 | 176,98 |
04.10.24 18:38:12 | 100 | 176,98 |
04.10.24 18:38:12 | 100 | 176,97 |
04.10.24 18:37:33 | 100 | 176,90 |
04.10.24 18:37:33 | 100 | 176,90 |
04.10.24 18:37:33 | 100 | 176,89 |
04.10.24 18:37:33 | 200 | 176,88 |
04.10.24 18:37:17 | 200 | 176,87 |
04.10.24 18:37:17 | 200 | 176,86 |
04.10.24 18:37:17 | 100 | 176,87 |
04.10.24 18:37:13 | 107 | 176,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:45 | 100 | 176,78 |
04.10.24 18:35:45 | 200 | 176,71 |
04.10.24 18:35:45 | 100 | 176,73 |
04.10.24 18:35:45 | 100 | 176,73 |
04.10.24 18:35:45 | 100 | 176,72 |
04.10.24 18:35:31 | 100 | 176,69 |
04.10.24 18:35:31 | 136 | 176,71 |
04.10.24 18:34:41 | 100 | 176,65 |
04.10.24 18:34:14 | 100 | 176,67 |
04.10.24 18:33:28 | 100 | 176,68 |
04.10.24 18:33:28 | 100 | 176,69 |
04.10.24 18:32:18 | 100 | 176,65 |
04.10.24 18:32:18 | 100 | 176,68 |
04.10.24 18:32:08 | 227 | 176,62 |
04.10.24 18:31:58 | 165 | 176,55 |