Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:32 | 101 | 177,46 |
04.10.24 19:21:23 | 613 | 177,44 |
04.10.24 19:21:04 | 100 | 177,41 |
04.10.24 19:21:04 | 100 | 177,41 |
04.10.24 19:19:27 | 100 | 177,43 |
04.10.24 19:18:13 | 100 | 177,44 |
04.10.24 19:18:07 | 102 | 177,40 |
04.10.24 19:17:12 | 100 | 177,37 |
04.10.24 19:17:12 | 100 | 177,37 |
04.10.24 19:17:12 | 100 | 177,37 |
04.10.24 19:17:08 | 100 | 177,37 |
04.10.24 19:17:03 | 100 | 177,38 |
04.10.24 19:16:58 | 100 | 177,35 |
04.10.24 19:16:58 | 102 | 177,32 |
04.10.24 19:16:08 | 100 | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:07 | 100 | 177,35 |
04.10.24 19:15:34 | 100 | 177,37 |
04.10.24 19:14:25 | 100 | 177,36 |
04.10.24 19:14:25 | 201 | 177,35 |
04.10.24 19:13:03 | 100 | 177,31 |
04.10.24 19:11:00 | 100 | 177,32 |
04.10.24 19:11:00 | 256 | 177,30 |
04.10.24 19:10:48 | 100 | 177,27 |
04.10.24 19:09:54 | 100 | 177,27 |
04.10.24 19:08:29 | 100 | 177,28 |
04.10.24 19:07:57 | 100 | 177,29 |
04.10.24 19:07:18 | 100 | 177,27 |
04.10.24 19:06:39 | 100 | 177,25 |
04.10.24 19:04:57 | 100 | 177,28 |
04.10.24 19:04:22 | 100 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:22 | 100 | 177,25 |
04.10.24 19:04:16 | 100 | 177,25 |
04.10.24 19:04:16 | 100 | 177,25 |
04.10.24 19:04:03 | 100 | 177,25 |
04.10.24 19:03:37 | 100 | 177,21 |
04.10.24 19:03:28 | 100 | 177,17 |
04.10.24 19:03:28 | 100 | 177,18 |
04.10.24 19:03:19 | 100 | 177,14 |
04.10.24 19:03:17 | 100 | 177,12 |
04.10.24 19:02:49 | 100 | 177,13 |
04.10.24 19:01:30 | 212 | 177,10 |
04.10.24 19:01:29 | 100 | 177,06 |
04.10.24 19:01:26 | 100 | 177,04 |
04.10.24 19:01:26 | 186 | 177,04 |
04.10.24 19:01:16 | 100 | 177,01 |