Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:12 | 100 | 177,47 |
04.10.24 19:33:10 | 100 | 177,49 |
04.10.24 19:33:10 | 100 | 177,49 |
04.10.24 19:33:08 | 100 | 177,49 |
04.10.24 19:33:08 | 100 | 177,49 |
04.10.24 19:33:06 | 100 | 177,49 |
04.10.24 19:33:04 | 105 | 177,49 |
04.10.24 19:33:03 | 100 | 177,47 |
04.10.24 19:32:33 | 100 | 177,49 |
04.10.24 19:32:13 | 100 | 177,49 |
04.10.24 19:32:13 | 100 | 177,49 |
04.10.24 19:31:34 | 100 | 177,48 |
04.10.24 19:30:05 | 117 | 177,51 |
04.10.24 19:30:04 | 100 | 177,45 |
04.10.24 19:30:02 | 100 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:49 | 220 | 177,51 |
04.10.24 19:29:46 | 400 | 177,50 |
04.10.24 19:29:46 | 200 | 177,50 |
04.10.24 19:29:44 | 100 | 177,46 |
04.10.24 19:29:17 | 100 | 177,44 |
04.10.24 19:29:10 | 100 | 177,47 |
04.10.24 19:29:10 | 100 | 177,43 |
04.10.24 19:29:10 | 160 | 177,46 |
04.10.24 19:29:10 | 150 | 177,45 |
04.10.24 19:29:10 | 100 | 177,47 |
04.10.24 19:29:06 | 100 | 177,50 |
04.10.24 19:29:06 | 100 | 177,46 |
04.10.24 19:29:06 | 100 | 177,50 |
04.10.24 19:26:44 | 200 | 177,53 |
04.10.24 19:26:42 | 100 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | 100 | 177,51 |
04.10.24 19:26:42 | 150 | 177,50 |
04.10.24 19:26:42 | 100 | 177,50 |
04.10.24 19:26:31 | 100 | 177,47 |
04.10.24 19:26:29 | 100 | 177,47 |
04.10.24 19:25:53 | 100 | 177,47 |
04.10.24 19:25:53 | 100 | 177,47 |
04.10.24 19:25:53 | 100 | 177,47 |
04.10.24 19:25:53 | 100 | 177,47 |
04.10.24 19:24:58 | 100 | 177,47 |
04.10.24 19:24:57 | 100 | 177,47 |
04.10.24 19:24:57 | 110 | 177,47 |
04.10.24 19:23:44 | 110 | 177,47 |
04.10.24 19:23:06 | 100 | 177,48 |
04.10.24 19:21:57 | 100 | 177,48 |