Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:09 | 100 | 177,20 |
04.10.24 20:22:09 | 100 | 177,19 |
04.10.24 20:21:55 | 100 | 177,14 |
04.10.24 20:21:44 | 100 | 177,16 |
04.10.24 20:20:28 | 200 | 177,19 |
04.10.24 20:19:49 | 100 | 177,09 |
04.10.24 20:19:49 | 100 | 177,07 |
04.10.24 20:18:58 | 100 | 177,02 |
04.10.24 20:18:42 | 100 | 177,05 |
04.10.24 20:18:10 | 152 | 177,03 |
04.10.24 20:17:52 | 311 | 176,98 |
04.10.24 20:17:14 | 100 | 176,98 |
04.10.24 20:15:51 | 100 | 177,00 |
04.10.24 20:15:35 | 100 | 177,00 |
04.10.24 20:15:35 | 100 | 176,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:35 | 300 | 176,99 |
04.10.24 20:15:33 | 103 | 176,95 |
04.10.24 20:15:26 | 100 | 176,99 |
04.10.24 20:15:26 | 100 | 176,99 |
04.10.24 20:15:20 | 100 | 177,05 |
04.10.24 20:15:07 | 100 | 177,05 |
04.10.24 20:15:07 | 100 | 177,05 |
04.10.24 20:14:30 | 100 | 177,10 |
04.10.24 20:14:13 | 100 | 177,04 |
04.10.24 20:13:38 | 100 | 177,04 |
04.10.24 20:13:35 | 100 | 177,04 |
04.10.24 20:13:35 | 100 | 177,04 |
04.10.24 20:13:31 | 103 | 177,07 |
04.10.24 20:12:09 | 100 | 177,06 |
04.10.24 20:11:16 | 100 | 177,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:48 | 100 | 176,99 |
04.10.24 20:10:48 | 100 | 176,99 |
04.10.24 20:10:48 | 100 | 176,99 |
04.10.24 20:10:28 | 100 | 176,98 |
04.10.24 20:10:26 | 100 | 176,99 |
04.10.24 20:10:00 | 100 | 176,99 |
04.10.24 20:10:00 | 100 | 177,00 |
04.10.24 20:10:00 | 101 | 177,02 |
04.10.24 20:09:41 | 100 | 177,06 |
04.10.24 20:09:32 | 100 | 177,09 |
04.10.24 20:09:32 | 100 | 177,09 |
04.10.24 20:09:31 | 100 | 177,09 |
04.10.24 20:09:20 | 100 | 177,09 |
04.10.24 20:09:16 | 100 | 177,09 |
04.10.24 20:09:04 | 100 | 177,09 |