Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:08 | 100 | 177,25 |
04.10.24 20:46:24 | 100 | 177,29 |
04.10.24 20:46:00 | 100 | 177,29 |
04.10.24 20:45:47 | 100 | 177,30 |
04.10.24 20:44:58 | 100 | 177,28 |
04.10.24 20:44:07 | 139 | 177,29 |
04.10.24 20:44:01 | 100 | 177,29 |
04.10.24 20:44:00 | 111 | 177,29 |
04.10.24 20:43:53 | 100 | 177,29 |
04.10.24 20:43:53 | 100 | 177,30 |
04.10.24 20:43:24 | 100 | 177,30 |
04.10.24 20:43:12 | 100 | 177,34 |
04.10.24 20:43:12 | 102 | 177,34 |
04.10.24 20:43:03 | 100 | 177,33 |
04.10.24 20:43:03 | 100 | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | 100 | 177,31 |
04.10.24 20:41:46 | 117 | 177,30 |
04.10.24 20:41:45 | 100 | 177,32 |
04.10.24 20:41:45 | 100 | 177,30 |
04.10.24 20:41:45 | 200 | 177,30 |
04.10.24 20:41:45 | 122 | 177,30 |
04.10.24 20:41:45 | 126 | 177,30 |
04.10.24 20:41:45 | 133 | 177,30 |
04.10.24 20:41:41 | 100 | 177,30 |
04.10.24 20:41:21 | 109 | 177,31 |
04.10.24 20:40:01 | 100 | 177,23 |
04.10.24 20:39:26 | 100 | 177,25 |
04.10.24 20:39:08 | 100 | 177,25 |
04.10.24 20:38:58 | 100 | 177,25 |
04.10.24 20:38:58 | 100 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | 100 | 177,26 |
04.10.24 20:38:52 | 100 | 177,26 |
04.10.24 20:38:52 | 214 | 177,26 |
04.10.24 20:38:29 | 200 | 177,24 |
04.10.24 20:38:05 | 100 | 177,24 |
04.10.24 20:38:04 | 100 | 177,24 |
04.10.24 20:37:53 | 100 | 177,24 |
04.10.24 20:37:53 | 100 | 177,24 |
04.10.24 20:37:53 | 100 | 177,24 |
04.10.24 20:37:53 | 100 | 177,23 |
04.10.24 20:36:13 | 100 | 177,22 |
04.10.24 20:36:01 | 100 | 177,26 |
04.10.24 20:35:24 | 100 | 177,28 |
04.10.24 20:35:24 | 176 | 177,28 |
04.10.24 20:35:24 | 100 | 177,28 |