Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:58 | 100 | 176,98 |
04.10.24 15:56:58 | 259 | 176,99 |
04.10.24 15:56:58 | 200 | 176,99 |
04.10.24 15:56:53 | 100 | 176,92 |
04.10.24 15:56:52 | 100 | 176,89 |
04.10.24 15:56:52 | 100 | 176,95 |
04.10.24 15:56:50 | 100 | 176,95 |
04.10.24 15:56:43 | 100 | 177,02 |
04.10.24 15:56:23 | 100 | 177,03 |
04.10.24 15:55:58 | 100 | 177,08 |
04.10.24 15:55:58 | 100 | 177,08 |
04.10.24 15:54:59 | 100 | 177,10 |
04.10.24 15:54:47 | 100 | 177,12 |
04.10.24 15:54:46 | 100 | 177,15 |
04.10.24 15:54:46 | 100 | 177,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:46 | 100 | 177,15 |
04.10.24 15:54:44 | 100 | 177,10 |
04.10.24 15:54:44 | 100 | 177,06 |
04.10.24 15:54:44 | 186 | 177,06 |
04.10.24 15:54:40 | 100 | 176,96 |
04.10.24 15:54:40 | 100 | 176,97 |
04.10.24 15:54:40 | 100 | 176,97 |
04.10.24 15:53:45 | 100 | 177,01 |
04.10.24 15:53:45 | 200 | 177,06 |
04.10.24 15:51:19 | 173 | 177,05 |
04.10.24 15:51:03 | 100 | 177,01 |
04.10.24 15:51:01 | 125 | 177,03 |
04.10.24 15:51:01 | 100 | 177,03 |
04.10.24 15:51:01 | 100 | 177,03 |
04.10.24 15:50:00 | 100 | 177,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:51 | 100 | 177,00 |
04.10.24 15:49:33 | 100 | 177,02 |
04.10.24 15:49:24 | 100 | 176,98 |
04.10.24 15:49:24 | 100 | 177,01 |
04.10.24 15:49:24 | 100 | 177,01 |
04.10.24 15:49:24 | 124 | 177,01 |
04.10.24 15:49:16 | 100 | 177,02 |
04.10.24 15:49:06 | 100 | 177,06 |
04.10.24 15:48:56 | 100 | 177,08 |
04.10.24 15:48:33 | 100 | 177,09 |
04.10.24 15:48:03 | 100 | 177,16 |
04.10.24 15:48:03 | 100 | 177,16 |
04.10.24 15:47:58 | 100 | 177,23 |
04.10.24 15:47:46 | 100 | 177,18 |
04.10.24 15:47:45 | 100 | 177,18 |