Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:24 | 100 | 177,28 |
04.10.24 20:35:24 | 153 | 177,28 |
04.10.24 20:35:24 | 100 | 177,28 |
04.10.24 20:34:59 | 144 | 177,28 |
04.10.24 20:34:53 | 146 | 177,33 |
04.10.24 20:34:43 | 247 | 177,29 |
04.10.24 20:34:00 | 100 | 177,28 |
04.10.24 20:34:00 | 100 | 177,28 |
04.10.24 20:34:00 | 210 | 177,28 |
04.10.24 20:33:45 | 100 | 177,27 |
04.10.24 20:33:05 | 100 | 177,22 |
04.10.24 20:32:38 | 100 | 177,25 |
04.10.24 20:32:38 | 100 | 177,25 |
04.10.24 20:32:01 | 188 | 177,26 |
04.10.24 20:32:01 | 188 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:01 | 100 | 177,26 |
04.10.24 20:32:01 | 100 | 177,26 |
04.10.24 20:32:01 | 100 | 177,26 |
04.10.24 20:31:32 | 100 | 177,23 |
04.10.24 20:31:19 | 100 | 177,25 |
04.10.24 20:30:23 | 200 | 177,27 |
04.10.24 20:30:05 | 100 | 177,27 |
04.10.24 20:30:05 | 100 | 177,27 |
04.10.24 20:30:05 | 100 | 177,27 |
04.10.24 20:29:41 | 100 | 177,26 |
04.10.24 20:27:31 | 100 | 177,24 |
04.10.24 20:27:21 | 100 | 177,24 |
04.10.24 20:27:10 | 100 | 177,25 |
04.10.24 20:27:10 | 100 | 177,25 |
04.10.24 20:26:43 | 166 | 177,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:09 | 100 | 177,29 |
04.10.24 20:25:41 | 100 | 177,26 |
04.10.24 20:25:41 | 203 | 177,25 |
04.10.24 20:24:52 | 100 | 177,21 |
04.10.24 20:24:52 | 100 | 177,21 |
04.10.24 20:24:52 | 100 | 177,21 |
04.10.24 20:24:50 | 100 | 177,22 |
04.10.24 20:24:50 | 100 | 177,22 |
04.10.24 20:24:50 | 100 | 177,22 |
04.10.24 20:24:43 | 100 | 177,22 |
04.10.24 20:24:13 | 1,14 Tsd. | 177,20 |
04.10.24 20:22:50 | 109 | 177,26 |
04.10.24 20:22:09 | 100 | 177,23 |
04.10.24 20:22:09 | 100 | 177,23 |
04.10.24 20:22:09 | 100 | 177,20 |