Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:09 | 100 | 177,51 |
04.10.24 19:40:53 | 101 | 177,50 |
04.10.24 19:40:08 | 200 | 177,47 |
04.10.24 19:39:46 | 100 | 177,44 |
04.10.24 19:39:42 | 100 | 177,41 |
04.10.24 19:39:42 | 123 | 177,42 |
04.10.24 19:39:42 | 100 | 177,42 |
04.10.24 19:38:26 | 100 | 177,33 |
04.10.24 19:38:26 | 100 | 177,33 |
04.10.24 19:38:16 | 100 | 177,33 |
04.10.24 19:38:15 | 120 | 177,31 |
04.10.24 19:38:15 | 100 | 177,30 |
04.10.24 19:38:15 | 100 | 177,30 |
04.10.24 19:37:58 | 100 | 177,27 |
04.10.24 19:37:58 | 100 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 177,22 |
04.10.24 19:37:51 | 200 | 177,19 |
04.10.24 19:37:44 | 100 | 177,22 |
04.10.24 19:37:44 | 200 | 177,22 |
04.10.24 19:37:44 | 200 | 177,22 |
04.10.24 19:37:44 | 100 | 177,16 |
04.10.24 19:37:43 | 100 | 177,18 |
04.10.24 19:37:42 | 100 | 177,23 |
04.10.24 19:37:40 | 200 | 177,27 |
04.10.24 19:37:39 | 200 | 177,29 |
04.10.24 19:37:39 | 100 | 177,28 |
04.10.24 19:37:39 | 100 | 177,29 |
04.10.24 19:37:39 | 200 | 177,29 |
04.10.24 19:37:39 | 100 | 177,29 |
04.10.24 19:37:34 | 100 | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:34 | 100 | 177,30 |
04.10.24 19:37:34 | 100 | 177,30 |
04.10.24 19:37:23 | 100 | 177,28 |
04.10.24 19:37:23 | 100 | 177,28 |
04.10.24 19:37:23 | 100 | 177,32 |
04.10.24 19:37:22 | 100 | 177,30 |
04.10.24 19:37:22 | 100 | 177,28 |
04.10.24 19:37:22 | 100 | 177,28 |
04.10.24 19:37:22 | 100 | 177,31 |
04.10.24 19:37:22 | 100 | 177,32 |
04.10.24 19:37:22 | 200 | 177,32 |
04.10.24 19:36:48 | 100 | 177,37 |
04.10.24 19:36:48 | 100 | 177,37 |
04.10.24 19:36:47 | 100 | 177,37 |
04.10.24 19:36:47 | 100 | 177,37 |