Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:03 | 100 | 177,09 |
04.10.24 20:08:55 | 100 | 177,12 |
04.10.24 20:08:43 | 133 | 177,13 |
04.10.24 20:07:40 | 100 | 177,11 |
04.10.24 20:07:26 | 100 | 177,10 |
04.10.24 20:07:20 | 100 | 177,11 |
04.10.24 20:07:11 | 100 | 177,07 |
04.10.24 20:06:53 | 100 | 177,07 |
04.10.24 20:06:53 | 100 | 177,04 |
04.10.24 20:06:52 | 100 | 177,08 |
04.10.24 20:06:37 | 100 | 177,08 |
04.10.24 20:06:10 | 100 | 177,08 |
04.10.24 20:05:46 | 100 | 177,08 |
04.10.24 20:05:23 | 100 | 177,11 |
04.10.24 20:05:05 | 100 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | 100 | 177,08 |
04.10.24 20:05:02 | 100 | 177,09 |
04.10.24 20:04:56 | 100 | 177,09 |
04.10.24 20:04:49 | 100 | 177,09 |
04.10.24 20:03:15 | 100 | 177,09 |
04.10.24 20:03:15 | 100 | 177,06 |
04.10.24 20:03:15 | 100 | 177,02 |
04.10.24 20:03:15 | 100 | 177,02 |
04.10.24 20:03:15 | 153 | 177,02 |
04.10.24 20:03:11 | 100 | 177,02 |
04.10.24 20:00:45 | 100 | 177,16 |
04.10.24 20:00:12 | 100 | 177,21 |
04.10.24 19:59:53 | 100 | 177,19 |
04.10.24 19:59:20 | 100 | 177,25 |
04.10.24 19:59:16 | 100 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 177,23 |
04.10.24 19:59:16 | 120 | 177,22 |
04.10.24 19:59:16 | 100 | 177,20 |
04.10.24 19:59:16 | 100 | 177,21 |
04.10.24 19:59:16 | 100 | 177,20 |
04.10.24 19:58:56 | 100 | 177,18 |
04.10.24 19:58:56 | 100 | 177,18 |
04.10.24 19:58:46 | 100 | 177,18 |
04.10.24 19:58:46 | 100 | 177,18 |
04.10.24 19:58:32 | 100 | 177,18 |
04.10.24 19:58:29 | 100 | 177,18 |
04.10.24 19:58:14 | 200 | 177,18 |
04.10.24 19:57:19 | 100 | 177,18 |
04.10.24 19:57:08 | 100 | 177,19 |
04.10.24 19:57:08 | 100 | 177,19 |