Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:17 | 287 | 189,71 |
16.10.24 21:59:13 | 100 | 189,67 |
16.10.24 21:59:09 | 200 | 189,69 |
16.10.24 21:59:09 | 100 | 189,66 |
16.10.24 21:59:08 | 200 | 189,65 |
16.10.24 21:59:07 | 100 | 189,66 |
16.10.24 21:59:07 | 100 | 189,67 |
16.10.24 21:59:07 | 100 | 189,66 |
16.10.24 21:59:01 | 100 | 189,70 |
16.10.24 21:59:01 | 312 | 189,70 |
16.10.24 21:59:01 | 100 | 189,72 |
16.10.24 21:59:01 | 114 | 189,72 |
16.10.24 21:58:55 | 100 | 189,72 |
16.10.24 21:58:55 | 100 | 189,69 |
16.10.24 21:58:55 | 150 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:52 | 100 | 189,66 |
16.10.24 21:58:52 | 131 | 189,66 |
16.10.24 21:58:52 | 100 | 189,65 |
16.10.24 21:58:52 | 100 | 189,64 |
16.10.24 21:58:52 | 100 | 189,64 |
16.10.24 21:58:52 | 100 | 189,64 |
16.10.24 21:58:52 | 101 | 189,64 |
16.10.24 21:58:52 | 100 | 189,63 |
16.10.24 21:58:52 | 134 | 189,63 |
16.10.24 21:58:52 | 100 | 189,62 |
16.10.24 21:58:52 | 114 | 189,61 |
16.10.24 21:58:50 | 100 | 189,64 |
16.10.24 21:58:50 | 100 | 189,64 |
16.10.24 21:58:50 | 100 | 189,66 |
16.10.24 21:58:50 | 135 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | 100 | 189,66 |
16.10.24 21:58:50 | 100 | 189,66 |
16.10.24 21:58:50 | 100 | 189,66 |
16.10.24 21:58:50 | 100 | 189,66 |
16.10.24 21:58:37 | 100 | 189,68 |
16.10.24 21:58:37 | 100 | 189,69 |
16.10.24 21:58:37 | 100 | 189,69 |
16.10.24 21:58:31 | 100 | 189,68 |
16.10.24 21:58:31 | 100 | 189,68 |
16.10.24 21:58:31 | 100 | 189,68 |
16.10.24 21:58:31 | 100 | 189,69 |
16.10.24 21:58:30 | 100 | 189,71 |
16.10.24 21:58:30 | 100 | 189,72 |
16.10.24 21:58:30 | 712 | 189,72 |
16.10.24 21:58:30 | 150 | 189,73 |