Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:05 | 100 | 190,93 |
18.10.24 21:58:05 | 100 | 190,93 |
18.10.24 21:58:04 | 150 | 190,93 |
18.10.24 21:58:04 | 150 | 190,92 |
18.10.24 21:58:04 | 100 | 190,93 |
18.10.24 21:58:04 | 100 | 190,93 |
18.10.24 21:58:04 | 133 | 190,92 |
18.10.24 21:58:04 | 100 | 190,92 |
18.10.24 21:58:04 | 100 | 190,93 |
18.10.24 21:58:04 | 133 | 190,92 |
18.10.24 21:57:58 | 100 | 190,93 |
18.10.24 21:57:57 | 100 | 190,93 |
18.10.24 21:57:54 | 100 | 190,91 |
18.10.24 21:57:54 | 150 | 190,90 |
18.10.24 21:57:54 | 100 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:54 | 100 | 190,90 |
18.10.24 21:57:54 | 100 | 190,91 |
18.10.24 21:57:54 | 100 | 190,90 |
18.10.24 21:57:54 | 255 | 190,90 |
18.10.24 21:57:54 | 140 | 190,90 |
18.10.24 21:57:54 | 100 | 190,89 |
18.10.24 21:57:54 | 100 | 190,89 |
18.10.24 21:57:54 | 100 | 190,89 |
18.10.24 21:57:53 | 100 | 190,90 |
18.10.24 21:57:44 | 100 | 190,90 |
18.10.24 21:57:42 | 100 | 190,88 |
18.10.24 21:57:42 | 100 | 190,88 |
18.10.24 21:57:42 | 341 | 190,88 |
18.10.24 21:57:40 | 100 | 190,85 |
18.10.24 21:57:40 | 100 | 190,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:40 | 164 | 190,85 |
18.10.24 21:57:40 | 100 | 190,85 |
18.10.24 21:57:39 | 100 | 190,87 |
18.10.24 21:57:30 | 151 | 190,85 |
18.10.24 21:57:30 | 149 | 190,86 |
18.10.24 21:57:29 | 100 | 190,91 |
18.10.24 21:57:26 | 100 | 190,88 |
18.10.24 21:57:24 | 100 | 190,85 |
18.10.24 21:57:21 | 150 | 190,89 |
18.10.24 21:57:21 | 303 | 190,90 |
18.10.24 21:57:09 | 200 | 190,94 |
18.10.24 21:57:09 | 100 | 190,94 |
18.10.24 21:57:09 | 767 | 190,94 |
18.10.24 21:57:07 | 134 | 190,97 |
18.10.24 21:57:05 | 100 | 190,93 |