Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:28 | 133 | 191,08 |
18.10.24 21:58:25 | 100 | 191,09 |
18.10.24 21:58:25 | 857 | 191,09 |
18.10.24 21:58:13 | 169 | 191,07 |
18.10.24 21:58:11 | 100 | 191,10 |
18.10.24 21:58:11 | 397 | 191,10 |
18.10.24 21:58:11 | 173 | 191,10 |
18.10.24 21:58:10 | 100 | 191,14 |
18.10.24 21:58:10 | 100 | 191,13 |
18.10.24 21:58:10 | 100 | 191,09 |
18.10.24 21:58:10 | 100 | 191,07 |
18.10.24 21:58:09 | 100 | 191,05 |
18.10.24 21:58:09 | 178 | 191,04 |
18.10.24 21:58:09 | 222 | 191,04 |
18.10.24 21:58:08 | 300 | 190,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 186 | 190,98 |
18.10.24 21:58:07 | 100 | 190,96 |
18.10.24 21:58:07 | 100 | 190,96 |
18.10.24 21:58:07 | 100 | 190,96 |
18.10.24 21:58:07 | 101 | 190,97 |
18.10.24 21:58:07 | 247 | 190,96 |
18.10.24 21:58:07 | 100 | 190,94 |
18.10.24 21:58:07 | 150 | 190,92 |
18.10.24 21:58:07 | 100 | 190,94 |
18.10.24 21:58:07 | 133 | 190,94 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,92 |
18.10.24 21:58:07 | 100 | 190,92 |
18.10.24 21:58:07 | 100 | 190,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 190,92 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 400 | 190,93 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,92 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,90 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 205 | 190,89 |
18.10.24 21:58:07 | 100 | 190,93 |
18.10.24 21:58:07 | 100 | 190,92 |
18.10.24 21:58:07 | 437 | 190,89 |