Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:49 | 100 | 191,07 |
18.10.24 21:58:42 | 200 | 191,07 |
18.10.24 21:58:42 | 100 | 191,07 |
18.10.24 21:58:40 | 150 | 191,04 |
18.10.24 21:58:39 | 100 | 191,06 |
18.10.24 21:58:39 | 143 | 191,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:38 | 100 | 191,04 |
18.10.24 21:58:38 | 100 | 191,03 |
18.10.24 21:58:38 | 100 | 191,03 |
18.10.24 21:58:38 | 100 | 191,02 |
18.10.24 21:58:38 | 100 | 191,03 |
18.10.24 21:58:38 | 100 | 191,03 |
18.10.24 21:58:37 | 100 | 190,99 |
18.10.24 21:58:36 | 100 | 191,03 |
18.10.24 21:58:36 | 100 | 191,03 |
18.10.24 21:58:36 | 100 | 191,03 |
18.10.24 21:58:36 | 100 | 191,03 |
18.10.24 21:58:36 | 100 | 191,03 |
18.10.24 21:58:36 | 136 | 191,00 |
18.10.24 21:58:36 | 100 | 190,99 |
18.10.24 21:58:36 | 100 | 190,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 191,05 |
18.10.24 21:58:34 | 600 | 191,07 |
18.10.24 21:58:34 | 1,08 Tsd. | 191,07 |
18.10.24 21:58:33 | 400 | 191,07 |
18.10.24 21:58:33 | 500 | 191,08 |
18.10.24 21:58:33 | 180 | 191,08 |
18.10.24 21:58:33 | 189 | 191,10 |
18.10.24 21:58:33 | 100 | 191,10 |
18.10.24 21:58:31 | 133 | 191,09 |
18.10.24 21:58:31 | 133 | 191,09 |
18.10.24 21:58:31 | 150 | 191,09 |
18.10.24 21:58:31 | 150 | 191,09 |
18.10.24 21:58:28 | 100 | 191,09 |
18.10.24 21:58:28 | 100 | 191,09 |
18.10.24 21:58:28 | 133 | 191,09 |