Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 188 | 190,53 |
18.10.24 21:49:48 | 100 | 190,58 |
18.10.24 21:49:45 | 173 | 190,57 |
18.10.24 21:49:45 | 100 | 190,57 |
18.10.24 21:49:37 | 100 | 190,56 |
18.10.24 21:49:37 | 100 | 190,56 |
18.10.24 21:49:37 | 100 | 190,57 |
18.10.24 21:49:30 | 103 | 190,58 |
18.10.24 21:49:30 | 100 | 190,59 |
18.10.24 21:49:22 | 100 | 190,62 |
18.10.24 21:49:18 | 100 | 190,64 |
18.10.24 21:49:18 | 100 | 190,66 |
18.10.24 21:49:18 | 100 | 190,66 |
18.10.24 21:49:18 | 100 | 190,66 |
18.10.24 21:48:57 | 100 | 190,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:57 | 106 | 190,77 |
18.10.24 21:48:27 | 100 | 190,82 |
18.10.24 21:48:26 | 208 | 190,88 |
18.10.24 21:48:26 | 100 | 190,88 |
18.10.24 21:48:26 | 350 | 190,88 |
18.10.24 21:48:22 | 100 | 190,85 |
18.10.24 21:48:19 | 100 | 190,86 |
18.10.24 21:48:19 | 101 | 190,86 |
18.10.24 21:48:18 | 100 | 190,84 |
18.10.24 21:48:18 | 100 | 190,82 |
18.10.24 21:48:18 | 100 | 190,84 |
18.10.24 21:48:18 | 100 | 190,82 |
18.10.24 21:48:18 | 300 | 190,80 |
18.10.24 21:48:18 | 300 | 190,80 |
18.10.24 21:48:18 | 100 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:18 | 100 | 190,80 |
18.10.24 21:48:18 | 203 | 190,80 |
18.10.24 21:48:18 | 100 | 190,80 |
18.10.24 21:48:18 | 161 | 190,80 |
18.10.24 21:48:18 | 100 | 190,76 |
18.10.24 21:47:51 | 100 | 190,75 |
18.10.24 21:47:35 | 100 | 190,75 |
18.10.24 21:47:32 | 100 | 190,73 |
18.10.24 21:47:32 | 100 | 190,73 |
18.10.24 21:47:32 | 100 | 190,70 |
18.10.24 21:47:32 | 100 | 190,70 |
18.10.24 21:47:32 | 100 | 190,70 |
18.10.24 21:47:32 | 100 | 190,70 |
18.10.24 21:47:32 | 183 | 190,69 |
18.10.24 21:47:32 | 179 | 190,69 |