Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:20 | 200 | 188,68 |
22.10.24 16:11:19 | 100 | 188,77 |
22.10.24 16:11:19 | 106 | 188,79 |
22.10.24 16:10:34 | 100 | 188,51 |
22.10.24 16:10:31 | 100 | 188,52 |
22.10.24 16:09:55 | 456 | 188,43 |
22.10.24 16:09:43 | 100 | 188,42 |
22.10.24 16:09:43 | 200 | 188,42 |
22.10.24 16:09:28 | 100 | 188,42 |
22.10.24 16:09:28 | 100 | 188,42 |
22.10.24 16:09:23 | 288 | 188,42 |
22.10.24 16:09:19 | 231 | 188,52 |
22.10.24 16:09:10 | 100 | 188,48 |
22.10.24 16:09:10 | 176 | 188,47 |
22.10.24 16:09:07 | 100 | 188,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:06 | 462 | 188,47 |
22.10.24 16:09:06 | 100 | 188,48 |
22.10.24 16:09:06 | 100 | 188,51 |
22.10.24 16:09:06 | 100 | 188,48 |
22.10.24 16:09:06 | 100 | 188,57 |
22.10.24 16:08:50 | 100 | 188,61 |
22.10.24 16:08:37 | 100 | 188,67 |
22.10.24 16:08:16 | 214 | 188,61 |
22.10.24 16:08:08 | 200 | 188,57 |
22.10.24 16:08:02 | 200 | 188,55 |
22.10.24 16:08:02 | 100 | 188,58 |
22.10.24 16:08:02 | 100 | 188,44 |
22.10.24 16:07:41 | 100 | 188,40 |
22.10.24 16:07:40 | 205 | 188,40 |
22.10.24 16:07:36 | 200 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:21 | 400 | 188,40 |
22.10.24 16:07:13 | 100 | 188,43 |
22.10.24 16:07:13 | 110 | 188,42 |
22.10.24 16:07:13 | 130 | 188,39 |
22.10.24 16:07:12 | 197 | 188,38 |
22.10.24 16:07:01 | 100 | 188,39 |
22.10.24 16:07:01 | 100 | 188,38 |
22.10.24 16:07:01 | 100 | 188,38 |
22.10.24 16:06:51 | 100 | 188,41 |
22.10.24 16:06:47 | 100 | 188,49 |
22.10.24 16:06:42 | 600 | 188,39 |
22.10.24 16:06:42 | 100 | 188,50 |
22.10.24 16:06:42 | 100 | 188,49 |
22.10.24 16:06:42 | 100 | 188,50 |
22.10.24 16:06:42 | 100 | 188,49 |