Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:47 | 100 | 188,40 |
22.10.24 16:46:18 | 100 | 188,42 |
22.10.24 16:46:02 | 100 | 188,42 |
22.10.24 16:45:42 | 300 | 188,35 |
22.10.24 16:45:42 | 100 | 188,42 |
22.10.24 16:45:42 | 243 | 188,42 |
22.10.24 16:45:37 | 300 | 188,32 |
22.10.24 16:45:37 | 243 | 188,39 |
22.10.24 16:45:33 | 242 | 188,35 |
22.10.24 16:45:33 | 100 | 188,30 |
22.10.24 16:45:29 | 300 | 188,28 |
22.10.24 16:45:29 | 125 | 188,35 |
22.10.24 16:45:29 | 100 | 188,31 |
22.10.24 16:45:29 | 100 | 188,30 |
22.10.24 16:45:29 | 200 | 188,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:29 | 100 | 188,30 |
22.10.24 16:45:29 | 100 | 188,29 |
22.10.24 16:45:29 | 100 | 188,29 |
22.10.24 16:45:29 | 100 | 188,29 |
22.10.24 16:44:21 | 300 | 188,19 |
22.10.24 16:44:21 | 100 | 188,20 |
22.10.24 16:44:21 | 100 | 188,19 |
22.10.24 16:44:21 | 100 | 188,19 |
22.10.24 16:44:21 | 100 | 188,19 |
22.10.24 16:44:21 | 255 | 188,19 |
22.10.24 16:44:21 | 100 | 188,19 |
22.10.24 16:44:16 | 199 | 188,15 |
22.10.24 16:44:12 | 100 | 188,20 |
22.10.24 16:44:12 | 100 | 188,17 |
22.10.24 16:44:12 | 100 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:12 | 100 | 188,20 |
22.10.24 16:44:12 | 100 | 188,19 |
22.10.24 16:44:12 | 100 | 188,19 |
22.10.24 16:44:12 | 100 | 188,19 |
22.10.24 16:44:12 | 108 | 188,19 |
22.10.24 16:44:12 | 100 | 188,19 |
22.10.24 16:43:06 | 391 | 188,27 |
22.10.24 16:42:17 | 100 | 188,25 |
22.10.24 16:42:11 | 363 | 188,25 |
22.10.24 16:41:51 | 267 | 188,25 |
22.10.24 16:40:42 | 100 | 188,25 |
22.10.24 16:39:59 | 100 | 188,31 |
22.10.24 16:38:23 | 171 | 188,25 |
22.10.24 16:38:14 | 100 | 188,27 |
22.10.24 16:37:57 | 238 | 188,29 |