Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:25 | 100 | 189,12 |
22.10.24 16:58:19 | 200 | 189,07 |
22.10.24 16:58:19 | 195 | 189,07 |
22.10.24 16:57:33 | 100 | 189,16 |
22.10.24 16:57:19 | 300 | 189,14 |
22.10.24 16:56:57 | 100 | 189,17 |
22.10.24 16:56:28 | 100 | 189,19 |
22.10.24 16:55:11 | 100 | 189,15 |
22.10.24 16:55:00 | 200 | 189,06 |
22.10.24 16:55:00 | 100 | 189,03 |
22.10.24 16:55:00 | 100 | 189,02 |
22.10.24 16:55:00 | 174 | 189,02 |
22.10.24 16:55:00 | 100 | 189,02 |
22.10.24 16:54:46 | 100 | 188,92 |
22.10.24 16:54:46 | 100 | 189,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:46 | 300 | 188,91 |
22.10.24 16:54:00 | 100 | 188,91 |
22.10.24 16:53:23 | 100 | 188,91 |
22.10.24 16:52:13 | 100 | 188,88 |
22.10.24 16:52:08 | 100 | 188,93 |
22.10.24 16:52:03 | 100 | 188,88 |
22.10.24 16:51:32 | 100 | 188,80 |
22.10.24 16:51:32 | 100 | 188,80 |
22.10.24 16:51:30 | 100 | 188,77 |
22.10.24 16:51:30 | 100 | 188,76 |
22.10.24 16:51:30 | 140 | 188,75 |
22.10.24 16:51:03 | 100 | 188,65 |
22.10.24 16:51:03 | 100 | 188,75 |
22.10.24 16:51:03 | 400 | 188,70 |
22.10.24 16:51:03 | 100 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:03 | 100 | 188,69 |
22.10.24 16:50:30 | 100 | 188,70 |
22.10.24 16:50:17 | 300 | 188,68 |
22.10.24 16:49:48 | 300 | 188,69 |
22.10.24 16:49:39 | 433 | 188,70 |
22.10.24 16:49:15 | 100 | 188,52 |
22.10.24 16:49:15 | 200 | 188,56 |
22.10.24 16:48:37 | 232 | 188,57 |
22.10.24 16:48:08 | 100 | 188,47 |
22.10.24 16:48:05 | 100 | 188,44 |
22.10.24 16:48:05 | 298 | 188,44 |
22.10.24 16:48:05 | 100 | 188,44 |
22.10.24 16:48:05 | 100 | 188,44 |
22.10.24 16:48:05 | 100 | 188,44 |
22.10.24 16:47:57 | 640 | 188,40 |