Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:14 | 100 | 188,22 |
22.10.24 16:36:01 | 100 | 188,30 |
22.10.24 16:35:59 | 100 | 188,15 |
22.10.24 16:35:59 | 200 | 188,16 |
22.10.24 16:35:59 | 100 | 188,25 |
22.10.24 16:35:59 | 100 | 188,23 |
22.10.24 16:35:59 | 100 | 188,10 |
22.10.24 16:35:59 | 100 | 188,10 |
22.10.24 16:35:59 | 100 | 188,10 |
22.10.24 16:35:59 | 100 | 188,23 |
22.10.24 16:35:59 | 100 | 188,16 |
22.10.24 16:35:59 | 100 | 188,24 |
22.10.24 16:35:59 | 100 | 188,14 |
22.10.24 16:35:59 | 100 | 188,17 |
22.10.24 16:35:59 | 100 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:59 | 453 | 188,20 |
22.10.24 16:35:59 | 299 | 188,19 |
22.10.24 16:35:31 | 232 | 188,01 |
22.10.24 16:35:21 | 100 | 188,01 |
22.10.24 16:35:06 | 190 | 187,86 |
22.10.24 16:35:06 | 100 | 188,00 |
22.10.24 16:33:01 | 130 | 188,16 |
22.10.24 16:31:50 | 204 | 188,29 |
22.10.24 16:31:44 | 256 | 188,29 |
22.10.24 16:31:30 | 100 | 188,29 |
22.10.24 16:31:15 | 100 | 188,40 |
22.10.24 16:31:15 | 100 | 188,29 |
22.10.24 16:31:15 | 100 | 188,40 |
22.10.24 16:31:15 | 100 | 188,34 |
22.10.24 16:31:15 | 100 | 188,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:15 | 202 | 188,42 |
22.10.24 16:31:15 | 100 | 188,43 |
22.10.24 16:31:05 | 200 | 188,56 |
22.10.24 16:30:45 | 105 | 188,60 |
22.10.24 16:30:45 | 104 | 188,60 |
22.10.24 16:30:07 | 230 | 188,57 |
22.10.24 16:30:02 | 100 | 188,57 |
22.10.24 16:30:02 | 100 | 188,57 |
22.10.24 16:30:01 | 100 | 188,57 |
22.10.24 16:28:43 | 100 | 188,55 |
22.10.24 16:28:10 | 300 | 188,57 |
22.10.24 16:28:02 | 100 | 188,43 |
22.10.24 16:28:02 | 900 | 188,41 |
22.10.24 16:28:01 | 100 | 188,56 |
22.10.24 16:26:28 | 100 | 188,63 |