Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:43 | 135 | 188,41 |
22.10.24 15:56:13 | 232 | 188,54 |
22.10.24 15:55:59 | 168 | 188,46 |
22.10.24 15:55:58 | 100 | 188,45 |
22.10.24 15:55:58 | 100 | 188,45 |
22.10.24 15:54:55 | 254 | 188,58 |
22.10.24 15:53:49 | 100 | 188,38 |
22.10.24 15:53:00 | 100 | 188,54 |
22.10.24 15:53:00 | 100 | 188,32 |
22.10.24 15:52:49 | 100 | 188,34 |
22.10.24 15:52:47 | 100 | 188,52 |
22.10.24 15:52:10 | 100 | 188,71 |
22.10.24 15:52:10 | 100 | 188,71 |
22.10.24 15:52:10 | 100 | 188,71 |
22.10.24 15:52:01 | 400 | 188,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:01 | 100 | 188,73 |
22.10.24 15:52:01 | 174 | 188,72 |
22.10.24 15:52:01 | 100 | 188,74 |
22.10.24 15:52:01 | 100 | 188,77 |
22.10.24 15:50:32 | 100 | 188,74 |
22.10.24 15:50:32 | 106 | 188,80 |
22.10.24 15:50:21 | 100 | 188,68 |
22.10.24 15:50:13 | 300 | 188,68 |
22.10.24 15:49:57 | 200 | 188,73 |
22.10.24 15:49:56 | 100 | 188,84 |
22.10.24 15:49:56 | 100 | 188,89 |
22.10.24 15:49:56 | 100 | 188,88 |
22.10.24 15:49:56 | 100 | 188,84 |
22.10.24 15:49:56 | 100 | 188,84 |
22.10.24 15:49:44 | 100 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:41 | 200 | 188,63 |
22.10.24 15:49:41 | 100 | 188,70 |
22.10.24 15:49:41 | 100 | 188,70 |
22.10.24 15:49:41 | 100 | 188,61 |
22.10.24 15:49:21 | 200 | 188,53 |
22.10.24 15:49:00 | 100 | 188,53 |
22.10.24 15:48:31 | 100 | 188,40 |
22.10.24 15:47:37 | 100 | 188,39 |
22.10.24 15:47:27 | 140 | 188,33 |
22.10.24 15:47:27 | 200 | 188,33 |
22.10.24 15:47:27 | 470 | 188,31 |
22.10.24 15:47:27 | 100 | 188,31 |
22.10.24 15:47:20 | 695 | 188,26 |
22.10.24 15:46:05 | 100 | 188,17 |
22.10.24 15:46:05 | 100 | 188,17 |