Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:01 | 104,99 Tsd. | 189,97 |
21.10.24 21:59:59 | 173 | 189,91 |
21.10.24 21:59:59 | 900 | 190,00 |
21.10.24 21:59:59 | 100 | 189,98 |
21.10.24 21:59:59 | 262 | 189,91 |
21.10.24 21:59:58 | 100 | 189,98 |
21.10.24 21:59:58 | 102 | 189,99 |
21.10.24 21:59:58 | 100 | 189,98 |
21.10.24 21:59:58 | 197 | 189,97 |
21.10.24 21:59:58 | 100 | 189,96 |
21.10.24 21:59:57 | 100 | 189,93 |
21.10.24 21:59:57 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,97 |
21.10.24 21:59:55 | 100 | 189,83 |
21.10.24 21:59:55 | 258 | 189,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 100 | 189,76 |
21.10.24 21:59:55 | 100 | 189,76 |
21.10.24 21:59:55 | 300 | 189,78 |
21.10.24 21:59:55 | 300 | 189,77 |
21.10.24 21:59:55 | 100 | 189,78 |
21.10.24 21:59:55 | 200 | 189,77 |
21.10.24 21:59:55 | 100 | 189,77 |
21.10.24 21:59:55 | 100 | 189,80 |
21.10.24 21:59:55 | 104 | 189,81 |
21.10.24 21:59:55 | 100 | 189,80 |
21.10.24 21:59:55 | 100 | 189,82 |
21.10.24 21:59:55 | 100 | 189,96 |
21.10.24 21:59:55 | 400 | 189,97 |
21.10.24 21:59:55 | 400 | 189,98 |
21.10.24 21:59:55 | 100 | 189,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 200 | 189,80 |
21.10.24 21:59:55 | 200 | 189,82 |
21.10.24 21:59:55 | 100 | 189,82 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 500 | 189,85 |
21.10.24 21:59:55 | 100 | 189,88 |
21.10.24 21:59:55 | 100 | 189,89 |
21.10.24 21:59:55 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,93 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 150 | 189,94 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 100 | 189,95 |