US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 159 | 48,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6700 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6800 |
24.12.24 18:46:58 | 127 | 48,6800 |
24.12.24 18:46:58 | 206 | 48,6800 |
24.12.24 18:46:58 | 406 | 48,6800 |
24.12.24 18:46:58 | 100 | 48,6750 |
24.12.24 18:46:57 | 100 | 48,6800 |
24.12.24 18:46:57 | 100 | 48,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:57 | 245 | 48,6838 |
24.12.24 18:46:54 | 100 | 48,6850 |
24.12.24 18:46:43 | 100 | 48,6850 |
24.12.24 18:46:41 | 100 | 48,6850 |
24.12.24 18:46:41 | 100 | 48,6900 |
24.12.24 18:46:40 | 100 | 48,6850 |
24.12.24 18:46:40 | 504 | 48,6800 |
24.12.24 18:46:40 | 100 | 48,6850 |
24.12.24 18:46:40 | 100 | 48,6850 |
24.12.24 18:46:23 | 100 | 48,6650 |
24.12.24 18:46:23 | 100 | 48,6650 |
24.12.24 18:46:22 | 100 | 48,6610 |
24.12.24 18:46:21 | 100 | 48,6650 |
24.12.24 18:46:21 | 100 | 48,6650 |
24.12.24 18:46:20 | 100 | 48,6650 |