US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 100 | 47,8100 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 300 | 47,8200 |
17:10:15 | 100 | 47,8100 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 500 | 47,8200 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 100 | 47,8200 |
17:10:15 | 100 | 47,8100 |
17:10:07 | 100 | 47,8100 |
17:10:04 | 100 | 47,8000 |
17:10:04 | 100 | 47,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:04 | 100 | 47,8100 |
17:10:04 | 100 | 47,8000 |
17:10:04 | 102 | 47,8000 |
17:10:04 | 442 | 47,7900 |
17:09:58 | 125 | 47,7857 |
17:09:56 | 100 | 47,7900 |
17:09:54 | 100 | 47,7900 |
17:09:54 | 200 | 47,7800 |
17:09:53 | 200 | 47,7750 |
17:09:53 | 100 | 47,7750 |
17:09:53 | 100 | 47,7700 |
17:09:49 | 100 | 47,7600 |
17:09:43 | 100 | 47,7690 |
17:09:43 | 200 | 47,7600 |
17:09:40 | 100 | 47,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:40 | 100 | 47,7600 |
17:09:40 | 100 | 47,7600 |
17:09:40 | 105 | 47,7600 |
17:09:38 | 100 | 47,7650 |
17:09:36 | 105 | 47,7700 |
17:09:33 | 100 | 47,7750 |
17:09:27 | 100 | 47,7800 |
17:09:27 | 100 | 47,7800 |
17:09:25 | 185 | 47,7750 |
17:09:21 | 721 | 47,7750 |
17:09:18 | 125 | 47,7800 |
17:09:12 | 200 | 47,7800 |
17:09:10 | 256 | 47,7750 |
17:09:09 | 100 | 47,7750 |
17:09:09 | 100 | 47,7700 |