US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 368 | 47,9500 |
20.12.24 21:59:51 | 200 | 47,9450 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 131 | 47,9500 |
20.12.24 21:59:51 | 119 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9600 |
20.12.24 21:59:51 | 300 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 47,9550 |
20.12.24 21:59:51 | 244 | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9600 |
20.12.24 21:59:51 | 2,00 Tsd. | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9550 |
20.12.24 21:59:51 | 181 | 47,9550 |
20.12.24 21:59:51 | 100 | 47,9600 |
20.12.24 21:59:51 | 300 | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9600 |
20.12.24 21:59:51 | 400 | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 400 | 47,9600 |
20.12.24 21:59:51 | 684 | 47,9600 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9550 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9550 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9550 |
20.12.24 21:59:51 | 100 | 47,9500 |
20.12.24 21:59:51 | 200 | 47,9500 |
20.12.24 21:59:51 | 100 | 47,9550 |
20.12.24 21:59:51 | 100 | 47,9500 |