Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

US Bancorp

WKN 917523 | ISIN US9029733048 | Aktie

Factsheet

10.01.25 18:42

Bid: 47,2600 USD Size: 500 | Ask: 47,2700 USD Size: 300

47,2650 USD -2,59 % (-1,2550)

Zeit	Vol. Stk.	Kurs
16:59:52	178	47,4100
16:59:51	140	47,4000
16:59:51	100	47,4000
16:59:50	100	47,4050
16:59:48	109	47,4150
16:59:48	375	47,4100
16:59:48	100	47,4100
16:59:48	100	47,4100
16:59:48	100	47,4100
16:59:48	100	47,4100
16:59:48	130	47,4100
16:59:47	100	47,4150
16:59:43	100	47,4250
16:59:41	140	47,4300
16:59:41	100	47,4200

Zeit	Vol. Stk.	Kurs
16:59:41	100	47,4200
16:59:40	100	47,4150
16:59:40	255	47,4150
16:59:39	1,97 Tsd.	47,4150
16:59:32	100	47,4250
16:59:32	100	47,4250
16:59:32	170	47,4200
16:59:30	100	47,4100
16:59:28	100	47,4200
16:59:28	100	47,4240
16:59:27	100	47,4250
16:59:24	100	47,4200
16:59:24	100	47,4200
16:59:23	100	47,4150
16:59:23	100	47,4200

Zeit	Vol. Stk.	Kurs
16:59:23	100	47,4200
16:59:23	100	47,4200
16:59:23	100	47,4200
16:59:23	100	47,4200
16:59:23	310	47,4200
16:59:21	100	47,4250
16:59:21	100	47,4250
16:59:21	100	47,4250
16:59:21	100	47,4250
16:59:21	100	47,4250
16:59:21	482	47,4250
16:59:21	100	47,4300
16:59:20	210	47,4400
16:59:15	300	47,4450
16:59:13	100	47,4500