Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

US Bancorp

WKN 917523 | ISIN US9029733048 | Aktie

Factsheet

10.01.25 18:48

Bid: 47,2200 USD Size: 400 | Ask: 47,2300 USD Size: 500

47,2250 USD -2,67 % (-1,2950)

Zeit	Vol. Stk.	Kurs
17:03:13	141	47,3750
17:03:13	100	47,3800
17:03:13	200	47,3800
17:03:13	100	47,3800
17:03:06	104	47,3900
17:03:06	100	47,3900
17:03:06	100	47,3900
17:03:06	100	47,3900
17:03:06	100	47,3900
17:03:06	100	47,3900
17:03:06	100	47,3900
17:03:05	100	47,3950
17:03:04	200	47,3950
17:03:04	200	47,3950
17:03:00	100	47,3900

Zeit	Vol. Stk.	Kurs
17:03:00	340	47,3850
17:03:00	240	47,3900
17:03:00	400	47,3850
17:02:58	115	47,3850
17:02:58	181	47,3850
17:02:57	441	47,3950
17:02:56	723	47,3950
17:02:56	100	47,4000
17:02:56	100	47,4000
17:02:56	100	47,4000
17:02:56	100	47,4000
17:02:54	102	47,4050
17:02:54	100	47,4050
17:02:54	100	47,4100
17:02:50	100	47,4150

Zeit	Vol. Stk.	Kurs
17:02:50	100	47,4150
17:02:50	100	47,4150
17:02:50	100	47,4150
17:02:50	100	47,4150
17:02:50	100	47,4150
17:02:50	182	47,4150
17:02:48	100	47,4200
17:02:48	299	47,4200
17:02:48	100	47,4200
17:02:47	100	47,4300
17:02:47	100	47,4300
17:02:47	100	47,4300
17:02:47	400	47,4300
17:02:47	100	47,4300
17:02:46	100	47,4350