United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 125,6350 |
20.12.24 21:59:43 | 100 | 125,6400 |
20.12.24 21:59:43 | 100 | 125,6400 |
20.12.24 21:59:43 | 100 | 125,6400 |
20.12.24 21:59:43 | 100 | 125,6400 |
20.12.24 21:59:43 | 100 | 125,6400 |
20.12.24 21:59:43 | 100 | 125,6400 |
20.12.24 21:59:43 | 100 | 125,6300 |
20.12.24 21:59:43 | 100 | 125,6300 |
20.12.24 21:59:43 | 100 | 125,6300 |
20.12.24 21:59:43 | 100 | 125,6300 |
20.12.24 21:59:43 | 100 | 125,6250 |
20.12.24 21:59:43 | 200 | 125,6200 |
20.12.24 21:59:43 | 100 | 125,6200 |
20.12.24 21:59:42 | 400 | 125,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 600 | 125,6250 |
20.12.24 21:59:42 | 200 | 125,6250 |
20.12.24 21:59:42 | 100 | 125,6250 |
20.12.24 21:59:42 | 100 | 125,6250 |
20.12.24 21:59:42 | 100 | 125,6250 |
20.12.24 21:59:42 | 100 | 125,6250 |
20.12.24 21:59:42 | 200 | 125,6300 |
20.12.24 21:59:42 | 365 | 125,6200 |
20.12.24 21:59:42 | 400 | 125,6200 |
20.12.24 21:59:42 | 352 | 125,6300 |
20.12.24 21:59:42 | 100 | 125,6400 |
20.12.24 21:59:42 | 100 | 125,6400 |
20.12.24 21:59:42 | 100 | 125,6300 |
20.12.24 21:59:42 | 100 | 125,6300 |
20.12.24 21:59:42 | 122 | 125,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 125,6500 |
20.12.24 21:59:41 | 209 | 125,6400 |
20.12.24 21:59:41 | 100 | 125,6400 |
20.12.24 21:59:41 | 100 | 125,6300 |
20.12.24 21:59:41 | 100 | 125,6300 |
20.12.24 21:59:41 | 100 | 125,6400 |
20.12.24 21:59:41 | 100 | 125,6500 |
20.12.24 21:59:41 | 100 | 125,6500 |
20.12.24 21:59:41 | 103 | 125,6500 |
20.12.24 21:59:41 | 100 | 125,6500 |
20.12.24 21:59:41 | 100 | 125,6400 |
20.12.24 21:59:41 | 100 | 125,6425 |
20.12.24 21:59:41 | 200 | 125,6400 |
20.12.24 21:59:41 | 100 | 125,6400 |
20.12.24 21:59:41 | 100 | 125,6300 |