United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 125,6100 |
20.12.24 21:59:29 | 100 | 125,6100 |
20.12.24 21:59:29 | 100 | 125,6000 |
20.12.24 21:59:29 | 100 | 125,6000 |
20.12.24 21:59:28 | 100 | 125,6050 |
20.12.24 21:59:28 | 159 | 125,6050 |
20.12.24 21:59:28 | 100 | 125,6050 |
20.12.24 21:59:28 | 100 | 125,6050 |
20.12.24 21:59:28 | 100 | 125,6050 |
20.12.24 21:59:28 | 100 | 125,6200 |
20.12.24 21:59:27 | 100 | 125,6200 |
20.12.24 21:59:27 | 100 | 125,6000 |
20.12.24 21:59:27 | 100 | 125,6100 |
20.12.24 21:59:27 | 100 | 125,6100 |
20.12.24 21:59:27 | 100 | 125,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 225 | 125,6100 |
20.12.24 21:59:27 | 100 | 125,6100 |
20.12.24 21:59:26 | 100 | 125,5950 |
20.12.24 21:59:26 | 100 | 125,5950 |
20.12.24 21:59:26 | 100 | 125,5800 |
20.12.24 21:59:26 | 100 | 125,5800 |
20.12.24 21:59:25 | 100 | 125,6000 |
20.12.24 21:59:25 | 108 | 125,6000 |
20.12.24 21:59:25 | 100 | 125,5900 |
20.12.24 21:59:25 | 100 | 125,5900 |
20.12.24 21:59:25 | 100 | 125,5900 |
20.12.24 21:59:25 | 100 | 125,5900 |
20.12.24 21:59:25 | 100 | 125,5900 |
20.12.24 21:59:25 | 863 | 125,5900 |
20.12.24 21:59:25 | 100 | 125,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 125,5900 |
20.12.24 21:59:25 | 504 | 125,5900 |
20.12.24 21:59:25 | 100 | 125,6000 |
20.12.24 21:59:25 | 200 | 125,6100 |
20.12.24 21:59:25 | 125 | 125,6100 |
20.12.24 21:59:25 | 100 | 125,6000 |
20.12.24 21:59:25 | 100 | 125,6000 |
20.12.24 21:59:24 | 100 | 125,6100 |
20.12.24 21:59:24 | 100 | 125,6200 |
20.12.24 21:59:24 | 100 | 125,6200 |
20.12.24 21:59:24 | 100 | 125,6150 |
20.12.24 21:59:24 | 278 | 125,6016 |
20.12.24 21:59:24 | 100 | 125,6000 |
20.12.24 21:59:24 | 100 | 125,6150 |
20.12.24 21:59:24 | 100 | 125,6200 |