United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 125,6000 |
20.12.24 21:59:12 | 100 | 125,6000 |
20.12.24 21:59:12 | 100 | 125,5800 |
20.12.24 21:59:12 | 337 | 125,6000 |
20.12.24 21:59:12 | 100 | 125,5900 |
20.12.24 21:59:12 | 101 | 125,5900 |
20.12.24 21:59:12 | 100 | 125,5900 |
20.12.24 21:59:12 | 105 | 125,5800 |
20.12.24 21:59:12 | 100 | 125,5800 |
20.12.24 21:59:12 | 100 | 125,5650 |
20.12.24 21:59:10 | 1,05 Tsd. | 125,5501 |
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5600 |
20.12.24 21:59:10 | 100 | 125,5700 |
20.12.24 21:59:10 | 200 | 125,5700 |
20.12.24 21:59:10 | 100 | 125,5700 |
20.12.24 21:59:10 | 100 | 125,5700 |
20.12.24 21:59:10 | 200 | 125,5701 |
20.12.24 21:59:10 | 200 | 125,5701 |
20.12.24 21:59:10 | 200 | 125,5701 |
20.12.24 21:59:10 | 115 | 125,5700 |
20.12.24 21:59:10 | 200 | 125,5751 |
20.12.24 21:59:10 | 100 | 125,5800 |
20.12.24 21:59:10 | 100 | 125,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 100 | 125,5900 |
20.12.24 21:59:10 | 100 | 125,5900 |
20.12.24 21:59:10 | 100 | 125,5900 |
20.12.24 21:59:10 | 100 | 125,5900 |
20.12.24 21:59:10 | 100 | 125,5750 |
20.12.24 21:59:09 | 100 | 125,5750 |
20.12.24 21:59:09 | 100 | 125,5750 |
20.12.24 21:59:09 | 310 | 125,5610 |
20.12.24 21:59:09 | 100 | 125,5800 |
20.12.24 21:59:09 | 100 | 125,5800 |
20.12.24 21:59:09 | 100 | 125,5800 |
20.12.24 21:59:09 | 100 | 125,5800 |
20.12.24 21:59:09 | 100 | 125,5800 |
20.12.24 21:59:09 | 100 | 125,5800 |
20.12.24 21:59:09 | 100 | 125,5700 |