United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 110 | 125,6300 |
20.12.24 21:59:47 | 158 | 125,6400 |
20.12.24 21:59:47 | 100 | 125,6300 |
20.12.24 21:59:47 | 100 | 125,6200 |
20.12.24 21:59:47 | 100 | 125,6300 |
20.12.24 21:59:47 | 100 | 125,6150 |
20.12.24 21:59:47 | 100 | 125,6200 |
20.12.24 21:59:47 | 230 | 125,6200 |
20.12.24 21:59:47 | 100 | 125,6200 |
20.12.24 21:59:47 | 100 | 125,6200 |
20.12.24 21:59:46 | 100 | 125,6000 |
20.12.24 21:59:46 | 231 | 125,6000 |
20.12.24 21:59:46 | 200 | 125,6150 |
20.12.24 21:59:46 | 100 | 125,6150 |
20.12.24 21:59:46 | 100 | 125,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 477 | 125,6100 |
20.12.24 21:59:46 | 100 | 125,6100 |
20.12.24 21:59:46 | 100 | 125,6150 |
20.12.24 21:59:46 | 100 | 125,6150 |
20.12.24 21:59:46 | 313 | 125,6200 |
20.12.24 21:59:46 | 100 | 125,6200 |
20.12.24 21:59:46 | 100 | 125,6200 |
20.12.24 21:59:46 | 100 | 125,6200 |
20.12.24 21:59:46 | 100 | 125,6200 |
20.12.24 21:59:46 | 100 | 125,6200 |
20.12.24 21:59:45 | 189 | 125,6300 |
20.12.24 21:59:45 | 137 | 125,6500 |
20.12.24 21:59:45 | 100 | 125,6450 |
20.12.24 21:59:44 | 100 | 125,6500 |
20.12.24 21:59:44 | 100 | 125,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 125,6500 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6300 |
20.12.24 21:59:44 | 200 | 125,6300 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:44 | 100 | 125,6350 |
20.12.24 21:59:43 | 100 | 125,6350 |
20.12.24 21:59:43 | 100 | 125,6350 |
20.12.24 21:59:43 | 100 | 125,6350 |
20.12.24 21:59:43 | 100 | 125,6300 |