United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 125,6500 |
20.12.24 21:59:50 | 100 | 125,6500 |
20.12.24 21:59:50 | 309 | 125,6500 |
20.12.24 21:59:49 | 100 | 125,6400 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 150 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6500 |
20.12.24 21:59:49 | 150 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 200 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 150 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:49 | 100 | 125,6500 |
20.12.24 21:59:49 | 100 | 125,6600 |
20.12.24 21:59:48 | 100 | 125,6400 |
20.12.24 21:59:48 | 100 | 125,6300 |
20.12.24 21:59:48 | 100 | 125,6300 |
20.12.24 21:59:48 | 100 | 125,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 139 | 125,6300 |
20.12.24 21:59:48 | 100 | 125,6300 |
20.12.24 21:59:48 | 108 | 125,6200 |
20.12.24 21:59:48 | 100 | 125,6200 |
20.12.24 21:59:48 | 100 | 125,6000 |
20.12.24 21:59:48 | 100 | 125,6000 |
20.12.24 21:59:48 | 191 | 125,6000 |
20.12.24 21:59:48 | 100 | 125,6000 |
20.12.24 21:59:48 | 100 | 125,6300 |
20.12.24 21:59:47 | 100 | 125,6300 |
20.12.24 21:59:47 | 200 | 125,6000 |
20.12.24 21:59:47 | 232 | 125,6100 |
20.12.24 21:59:47 | 100 | 125,6100 |
20.12.24 21:59:47 | 100 | 125,6400 |
20.12.24 21:59:47 | 100 | 125,6300 |