UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:21 | 135 | 586,19 |
03.10.24 15:35:21 | 101 | 586,19 |
03.10.24 15:35:21 | 100 | 586,19 |
03.10.24 15:35:21 | 100 | 586,19 |
03.10.24 15:35:21 | 100 | 586,20 |
03.10.24 15:35:21 | 150 | 586,36 |
03.10.24 15:35:20 | 200 | 586,54 |
03.10.24 15:35:17 | 233 | 586,54 |
03.10.24 15:35:15 | 100 | 586,94 |
03.10.24 15:35:15 | 127 | 586,50 |
03.10.24 15:35:15 | 100 | 586,50 |
03.10.24 15:35:15 | 110 | 586,63 |
03.10.24 15:35:15 | 100 | 586,63 |
03.10.24 15:35:15 | 100 | 586,63 |
03.10.24 15:35:12 | 100 | 586,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:12 | 115 | 587,00 |
03.10.24 15:35:11 | 100 | 587,00 |
03.10.24 15:35:10 | 100 | 587,00 |
03.10.24 15:35:09 | 100 | 587,01 |
03.10.24 15:35:09 | 100 | 587,01 |
03.10.24 15:35:09 | 100 | 586,91 |
03.10.24 15:35:09 | 680 | 587,14 |
03.10.24 15:35:08 | 100 | 587,06 |
03.10.24 15:35:08 | 100 | 587,06 |
03.10.24 15:35:06 | 100 | 587,03 |
03.10.24 15:35:05 | 100 | 586,91 |
03.10.24 15:35:04 | 100 | 586,82 |
03.10.24 15:34:54 | 100 | 586,94 |
03.10.24 15:34:54 | 100 | 586,97 |
03.10.24 15:34:54 | 100 | 586,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:53 | 100 | 586,94 |
03.10.24 15:34:34 | 100 | 586,88 |
03.10.24 15:34:08 | 100 | 586,89 |
03.10.24 15:34:05 | 100 | 586,90 |
03.10.24 15:34:05 | 524 | 587,00 |
03.10.24 15:34:05 | 100 | 587,00 |
03.10.24 15:34:05 | 100 | 587,00 |
03.10.24 15:34:05 | 100 | 587,00 |
03.10.24 15:34:05 | 100 | 587,16 |
03.10.24 15:33:58 | 100 | 587,48 |
03.10.24 15:33:58 | 100 | 587,48 |
03.10.24 15:33:58 | 100 | 587,28 |
03.10.24 15:33:58 | 100 | 587,44 |
03.10.24 15:33:58 | 100 | 587,34 |
03.10.24 15:33:58 | 100 | 587,25 |