UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:48 | 100 | 594,44 |
02.10.24 21:47:47 | 100 | 594,51 |
02.10.24 21:47:46 | 100 | 594,52 |
02.10.24 21:47:46 | 100 | 594,51 |
02.10.24 21:47:46 | 100 | 594,52 |
02.10.24 21:47:46 | 100 | 594,52 |
02.10.24 21:47:46 | 100 | 594,49 |
02.10.24 21:47:46 | 100 | 594,46 |
02.10.24 21:47:46 | 105 | 594,51 |
02.10.24 21:47:42 | 100 | 594,54 |
02.10.24 21:47:39 | 100 | 594,53 |
02.10.24 21:47:25 | 250 | 594,60 |
02.10.24 21:47:19 | 100 | 594,52 |
02.10.24 21:47:19 | 100 | 594,51 |
02.10.24 21:47:19 | 100 | 594,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:19 | 100 | 594,49 |
02.10.24 21:47:07 | 100 | 594,51 |
02.10.24 21:47:07 | 100 | 594,51 |
02.10.24 21:47:06 | 100 | 594,40 |
02.10.24 21:47:06 | 100 | 594,52 |
02.10.24 21:47:06 | 100 | 594,51 |
02.10.24 21:47:06 | 100 | 594,51 |
02.10.24 21:47:06 | 146 | 594,51 |
02.10.24 21:47:01 | 100 | 594,59 |
02.10.24 21:47:01 | 129 | 594,60 |
02.10.24 21:47:01 | 167 | 594,61 |
02.10.24 21:47:01 | 100 | 594,62 |
02.10.24 21:47:00 | 100 | 594,72 |
02.10.24 21:46:58 | 100 | 594,65 |
02.10.24 21:46:58 | 100 | 594,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:58 | 100 | 594,69 |
02.10.24 21:46:58 | 100 | 594,71 |
02.10.24 21:46:58 | 100 | 594,72 |
02.10.24 21:46:58 | 100 | 594,72 |
02.10.24 21:46:55 | 100 | 594,68 |
02.10.24 21:46:55 | 100 | 594,69 |
02.10.24 21:46:53 | 100 | 594,68 |
02.10.24 21:46:53 | 100 | 594,77 |
02.10.24 21:46:53 | 100 | 594,73 |
02.10.24 21:46:53 | 100 | 594,81 |
02.10.24 21:46:53 | 100 | 594,78 |
02.10.24 21:46:53 | 100 | 594,74 |
02.10.24 21:46:53 | 100 | 594,66 |
02.10.24 21:46:53 | 100 | 594,80 |
02.10.24 21:46:53 | 100 | 594,76 |