UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:00 | 100 | 584,13 |
01.10.24 21:34:00 | 100 | 584,12 |
01.10.24 21:33:54 | 117 | 583,94 |
01.10.24 21:33:52 | 100 | 583,94 |
01.10.24 21:33:52 | 200 | 583,94 |
01.10.24 21:33:42 | 100 | 583,94 |
01.10.24 21:33:42 | 100 | 583,94 |
01.10.24 21:33:41 | 100 | 583,94 |
01.10.24 21:33:41 | 200 | 583,94 |
01.10.24 21:33:26 | 100 | 583,92 |
01.10.24 21:33:21 | 141 | 583,93 |
01.10.24 21:33:21 | 100 | 583,80 |
01.10.24 21:33:21 | 100 | 583,81 |
01.10.24 21:33:17 | 167 | 583,86 |
01.10.24 21:33:16 | 100 | 583,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:13 | 100 | 583,93 |
01.10.24 21:33:13 | 104 | 583,94 |
01.10.24 21:33:13 | 200 | 583,94 |
01.10.24 21:33:13 | 200 | 583,95 |
01.10.24 21:32:56 | 102 | 584,12 |
01.10.24 21:32:41 | 276 | 584,11 |
01.10.24 21:32:36 | 100 | 584,11 |
01.10.24 21:32:28 | 100 | 584,07 |
01.10.24 21:32:28 | 120 | 584,11 |
01.10.24 21:32:21 | 100 | 584,25 |
01.10.24 21:32:12 | 100 | 584,32 |
01.10.24 21:32:12 | 100 | 584,35 |
01.10.24 21:32:05 | 100 | 584,43 |
01.10.24 21:32:05 | 100 | 584,41 |
01.10.24 21:32:05 | 100 | 584,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:05 | 100 | 584,40 |
01.10.24 21:32:03 | 100 | 584,32 |
01.10.24 21:31:50 | 202 | 584,39 |
01.10.24 21:31:50 | 255 | 584,39 |
01.10.24 21:31:28 | 100 | 584,30 |
01.10.24 21:31:26 | 100 | 584,28 |
01.10.24 21:31:26 | 100 | 584,28 |
01.10.24 21:31:25 | 100 | 584,30 |
01.10.24 21:31:25 | 100 | 584,30 |
01.10.24 21:31:25 | 200 | 584,33 |
01.10.24 21:31:25 | 200 | 584,34 |
01.10.24 21:31:12 | 100 | 584,66 |
01.10.24 21:31:12 | 100 | 584,56 |
01.10.24 21:31:12 | 100 | 584,57 |
01.10.24 21:31:12 | 100 | 584,58 |