UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:14 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:13 | 100 | 586,32 |
01.10.24 20:30:10 | 100 | 586,37 |
01.10.24 20:29:57 | 100 | 586,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:55 | 191 | 586,32 |
01.10.24 20:29:26 | 100 | 586,29 |
01.10.24 20:29:26 | 180 | 586,29 |
01.10.24 20:29:22 | 100 | 586,14 |
01.10.24 20:29:19 | 100 | 586,27 |
01.10.24 20:29:19 | 100 | 586,27 |
01.10.24 20:29:19 | 100 | 586,26 |
01.10.24 20:29:19 | 100 | 586,24 |
01.10.24 20:29:19 | 100 | 586,24 |
01.10.24 20:29:16 | 100 | 586,14 |
01.10.24 20:29:12 | 100 | 586,14 |
01.10.24 20:29:12 | 572 | 585,99 |
01.10.24 20:29:12 | 2,64 Tsd. | 585,99 |
01.10.24 20:29:12 | 100 | 586,17 |
01.10.24 20:29:12 | 100 | 586,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:12 | 100 | 586,17 |
01.10.24 20:29:12 | 100 | 586,18 |
01.10.24 20:29:12 | 100 | 586,17 |
01.10.24 20:29:12 | 100 | 586,21 |
01.10.24 20:29:12 | 100 | 586,21 |
01.10.24 20:29:12 | 100 | 586,33 |
01.10.24 20:29:12 | 100 | 586,33 |
01.10.24 20:29:12 | 100 | 586,35 |
01.10.24 20:29:12 | 284 | 586,36 |
01.10.24 20:29:12 | 105 | 586,33 |
01.10.24 20:29:12 | 100 | 586,33 |
01.10.24 20:29:12 | 100 | 586,36 |
01.10.24 20:29:12 | 100 | 586,36 |
01.10.24 20:29:12 | 100 | 586,36 |
01.10.24 20:29:12 | 100 | 586,37 |